MetaClaw (METACLAW)
The live MetaClaw price today is $0.061948, with a 24-hour trading volume of $1.70K. METACLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.93K
- 24h Volume
- $1.70K
- 24h Transactions
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/METACLAW on Uniswap V4Frequently Asked Questions
What is the current price of MetaClaw (METACLAW)?
The live MetaClaw price today is $0.061948 USD on Base.
Where can I buy METACLAW?
You can buy MetaClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of METACLAW?
The fully diluted valuation (FDV) of MetaClaw is No data USD.
Recent Transactions
- : -1.160902226851454e+26 METACLAW for 11421991607885160 WETH
- : -2.1507777041288034e+22 METACLAW for 2129828561733 WETH
- : 9.83302171168409e+25 METACLAW for -9880239520958084 WETH
- : -2.1507777041288033e+24 METACLAW for 210668409220784 WETH
- : -2.1472223228943543e+26 METACLAW for 21288049295006936 WETH
- : -3.5553812344490876e+23 METACLAW for 35674414719437 WETH
- : -3.539705968291094e+25 METACLAW for 3558855166701749 WETH
- : -1.5675266157993894e+23 METACLAW for 15791582601360 WETH
- : -1.3435655136723937e+25 METACLAW for 1354570854050124 WETH
- : -2.2396110212699556e+24 METACLAW for 225994850719962 WETH
MetaClaw
MetaClaw Price (METACLAW)
| Date | Market | Type | Price (USD) | Price | METACLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:40 PM | METACLAW / WETH | Sell | $0.061935 | 0.0109875 WETH | 116.09M | 0.0114 WETH | $22.46 | 0x41a...47b66 |
Feb 13 12:40 PM | METACLAW / WETH | Sell | $0.061961 | 0.091001 WETH | 21.51K | 0.052130 WETH | $0.024216 | 0x41a...47b66 |
Feb 13 12:39 PM | METACLAW / WETH | Buy | $0.061961 | 0.091001 WETH | 98.33M | 0.029881 WETH | $19.28 | 0x2e9...7fbf7 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061940 | 0.0109893 WETH | 2.15M | 0.032107 WETH | $0.4171 | 0x2e9...7fbf7 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061941 | 0.0109896 WETH | 214.72M | 0.0213 WETH | $41.66 | 0x345...0631d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061988 | 0.091014 WETH | 355.54K | 0.043568 WETH | $0.0707 | 0x345...0631d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061988 | 0.091014 WETH | 35.40M | 0.023559 WETH | $7.03 | 0xced...50e30 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061996 | 0.091018 WETH | 156.75K | 0.041580 WETH | $0.0313 | 0xced...50e30 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061996 | 0.091018 WETH | 13.44M | 0.021355 WETH | $2.68 | 0xa1b...57c5b |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061999 | 0.091020 WETH | 2.24M | 0.032260 WETH | $0.4475 | 0xa1b...57c5b |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.061999 | 0.091020 WETH | 221.93M | 0.0227 WETH | $44.36 | 0x32c...7a022 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062050 | 0.091046 WETH | 2.04M | 0.032107 WETH | $0.4171 | 0x32c...7a022 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062051 | 0.091046 WETH | 202.84M | 0.0212 WETH | $41.58 | 0x452...b627e |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062099 | 0.091071 WETH | 685.87K | 0.047268 WETH | $0.1439 | 0x452...b627e |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062099 | 0.091071 WETH | 68.33M | 0.027270 WETH | $14.34 | 0x397...a87bf |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062116 | 0.091079 WETH | 252.34K | 0.042695 WETH | $0.0534 | 0x397...a87bf |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062116 | 0.091079 WETH | 24.99M | 0.022673 WETH | $5.29 | 0xff1...cb2e1 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062122 | 0.091082 WETH | 247.52K | 0.042652 WETH | $0.0525 | 0xff1...cb2e1 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062122 | 0.091082 WETH | 24.49M | 0.022628 WETH | $5.20 | 0x545...d1114 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062128 | 0.091086 WETH | 261.68K | 0.042811 WETH | $0.0557 | 0x545...d1114 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062128 | 0.091086 WETH | 26.00M | 0.022797 WETH | $5.53 | 0x900...5c64d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062134 | 0.091089 WETH | 170.70K | 0.041840 WETH | $0.0364 | 0x900...5c64d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062134 | 0.091089 WETH | 16.30M | 0.021758 WETH | $3.48 | 0x0b2...6cad5 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062139 | 0.091091 WETH | 771.12K | 0.048326 WETH | $0.1649 | 0x0b2...6cad5 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062139 | 0.091091 WETH | 76.88M | 0.028339 WETH | $16.44 | 0x187...509d9 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062158 | 0.091101 WETH | 228.18K | 0.042486 WETH | $0.0492 | 0x187...509d9 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062158 | 0.091101 WETH | 22.55M | 0.022460 WETH | $4.87 | 0x569...5800d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062164 | 0.091104 WETH | 269.51K | 0.042944 WETH | $0.0583 | 0x569...5800d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062164 | 0.091104 WETH | 26.33M | 0.022881 WETH | $5.70 | 0x8ec...3ac13 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062171 | 0.091107 WETH | 624.63K | 0.046845 WETH | $0.1355 | 0x8ec...3ac13 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062171 | 0.091107 WETH | 62.31M | 0.026854 WETH | $13.52 | 0x32f...9279f |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062187 | 0.091115 WETH | 148.63K | 0.041641 WETH | $0.0325 | 0x32f...9279f |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062187 | 0.091116 WETH | 14.27M | 0.021577 WETH | $3.12 | 0x217...623ad |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062190 | 0.091117 WETH | 591.60K | 0.046542 WETH | $0.1296 | 0x217...623ad |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062191 | 0.091117 WETH | 59.03M | 0.026551 WETH | $12.93 | 0x2db...ee476 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062206 | 0.091125 WETH | 128.21K | 0.041428 WETH | $0.0283 | 0x2db...ee476 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062206 | 0.091125 WETH | 10.72M | 0.021195 WETH | $2.36 | 0x8a8...d34bb |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062209 | 0.091127 WETH | 2.10M | 0.032340 WETH | $0.4633 | 0x8a8...d34bb |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062209 | 0.091127 WETH | 209.64M | 0.0237 WETH | $46.30 | 0xa1d...9373d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062265 | 0.091155 WETH | 184.98K | 0.042116 WETH | $0.0419 | 0xa1d...9373d |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062265 | 0.091156 WETH | 18.18M | 0.022081 WETH | $4.12 | 0x2f8...f854a |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062270 | 0.091158 WETH | 322.87K | 0.043700 WETH | $0.0733 | 0x2f8...f854a |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062270 | 0.091158 WETH | 31.97M | 0.023671 WETH | $7.26 | 0xb46...68782 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062279 | 0.091163 WETH | 319.15K | 0.043672 WETH | $0.0727 | 0xb46...68782 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062279 | 0.091163 WETH | 30.87M | 0.023558 WETH | $7.03 | 0x7cd...ef836 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062288 | 0.091167 WETH | 1.05M | 0.031211 WETH | $0.2398 | 0x7cd...ef836 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062288 | 0.091167 WETH | 40.68M | 0.024711 WETH | $9.31 | 0x19c...f8bee |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062299 | 0.091173 WETH | 64.16M | 0.027476 WETH | $14.75 | 0x19c...f8bee |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.062317 | 0.091182 WETH | 6.42B | 1.23 WETH | $1.49K | 0x2dd...6fd91 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.066202 | 0.093163 WETH | 241.14K | 0.047551 WETH | $0.1496 | 0x2dd...6fd91 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.066204 | 0.093164 WETH | 23.38M | 0.027339 WETH | $14.50 | 0x5ce...68bc2 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.066233 | 0.093178 WETH | 733.88K | 0.032309 WETH | $0.4574 | 0x5ce...68bc2 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.066234 | 0.093179 WETH | 72.74M | 0.0231 WETH | $45.34 | 0x5cc...4a3ed |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.066325 | 0.093225 WETH | 649.16K | 0.032073 WETH | $0.4105 | 0x5cc...4a3ed |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.066326 | 0.093226 WETH | 64.66M | 0.0208 WETH | $40.90 | 0x3d9...df639 |
Feb 13 12:39 PM | METACLAW / WETH | Sell | $0.066408 | 0.093268 WETH | 255.48K | 0.048264 WETH | $0.1637 | 0x3d9...df639 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066409 | 0.093268 WETH | 25.55M | 0.028286 WETH | $16.37 | 0xade...0dc47 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066442 | 0.093285 WETH | 0.046962 | 0.0132264 WETH | $0.0104485 | 0xade...0dc47 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066443 | 0.093285 WETH | 26.00M | 0.028602 WETH | $16.75 | 0xf2f...66914 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066409 | 0.093267 WETH | 0.026962 | 0.0112252 WETH | $0.084462 | 0xf2f...66914 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066409 | 0.093267 WETH | 13.44M | 0.024428 WETH | $8.61 | 0xb84...0e22f |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066391 | 0.093259 WETH | 0.6962 | 0.092246 WETH | $0.064450 | 0xb84...0e22f |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066391 | 0.093259 WETH | 22.55M | 0.027404 WETH | $14.41 | 0x658...14cd2 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066362 | 0.093244 WETH | 69.62 | 0.072236 WETH | $0.044429 | 0x658...14cd2 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066362 | 0.093244 WETH | 68.33M | 0.0222 WETH | $43.47 | 0x676...740b6 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066275 | 0.093199 WETH | 6.96K | 0.052205 WETH | $0.024368 | 0x676...740b6 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066275 | 0.093199 WETH | 202.84M | 0.0642 WETH | $127.26 | 0x038...bc41c |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066026 | 0.093072 WETH | 696.18K | 0.032118 WETH | $0.4195 | 0x038...bc41c |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066027 | 0.093073 WETH | 68.74M | 0.0211 WETH | $41.43 | 0x656...b96c7 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066109 | 0.093114 WETH | 874.03K | 0.032695 WETH | $0.5339 | 0x656...b96c7 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066110 | 0.093115 WETH | 86.59M | 0.0269 WETH | $52.90 | 0xfda...4d2f3 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066216 | 0.093169 WETH | 814.89K | 0.032557 WETH | $0.5065 | 0xfda...4d2f3 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066217 | 0.093169 WETH | 81.49M | 0.0258 WETH | $50.65 | 0xe59...9fc05 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066318 | 0.093221 WETH | 0.041540 | 0.0144909 WETH | $0.0119728 | 0xe59...9fc05 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066318 | 0.093221 WETH | 31.97M | 0.0104 WETH | $20.20 | 0xdc3...ba67e |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066277 | 0.093200 WETH | 0.021540 | 0.0124878 WETH | $0.099665 | 0xdc3...ba67e |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066277 | 0.093200 WETH | 62.31M | 0.0200 WETH | $39.11 | 0xe7c...35641 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066199 | 0.093161 WETH | 0.1540 | 0.0104817 WETH | $0.079544 | 0xe7c...35641 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066199 | 0.093161 WETH | 14.27M | 0.024550 WETH | $8.85 | 0x694...69d6b |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066182 | 0.093152 WETH | 15.40 | 0.084804 WETH | $0.059517 | 0x694...69d6b |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066182 | 0.093152 WETH | 59.03M | 0.0187 WETH | $36.49 | 0x741...93e19 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066109 | 0.093115 WETH | 1.54K | 0.064747 WETH | $0.039406 | 0x741...93e19 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066109 | 0.093115 WETH | 10.72M | 0.023370 WETH | $6.55 | 0x511...544f3 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066096 | 0.093108 WETH | 153.97K | 0.044737 WETH | $0.0939 | 0x511...544f3 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066096 | 0.093108 WETH | 15.40M | 0.024745 WETH | $9.38 | 0x985...e44f4 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0139777 | 0.00 WETH | $0.00 | 0x985...e44f4 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066114 | 0.093118 WETH | 24.99M | 0.027848 WETH | $15.28 | 0x784...c05b4 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0119777 | 0.00 WETH | $0.00 | 0x784...c05b4 |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066084 | 0.093102 WETH | 26.33M | 0.028227 WETH | $16.02 | 0xf35...6dcfa |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.099777 | 0.00 WETH | $0.00 | 0xf35...6dcfa |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066052 | 0.093086 WETH | 18.18M | 0.025655 WETH | $11.00 | 0xbca...81e1c |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066031 | 0.093075 WETH | 0.079777 | 0.0162900 WETH | $0.0135896 | 0xbca...81e1c |
Feb 13 12:38 PM | METACLAW / WETH | Buy | $0.066031 | 0.093075 WETH | 16.30M | 0.025054 WETH | $9.83 | 0x265...8e3a0 |
Feb 13 12:38 PM | METACLAW / WETH | Sell | $0.066011 | 0.093065 WETH | 0.059777 | 0.0142966 WETH | $0.0115877 | 0x265...8e3a0 |
Feb 13 12:37 PM | METACLAW / WETH | Buy | $0.066009 | 0.093065 WETH | 7.99M | 0.022471 WETH | $4.80 | 0x710...cb6a6 |
Feb 13 12:37 PM | METACLAW / WETH | Sell | $0.066000 | 0.093060 WETH | 0.039777 | 0.0122962 WETH | $0.095866 | 0x710...cb6a6 |
Feb 13 12:37 PM | METACLAW / WETH | Buy | $0.066000 | 0.093060 WETH | 214.72M | 0.0650 WETH | $128.82 | 0x799...3f87c |
Feb 13 12:37 PM | METACLAW / WETH | Sell | $0.065754 | 0.092935 WETH | 0.0978 | 0.0102840 WETH | $0.075625 | 0x799...3f87c |
Feb 13 12:37 PM | METACLAW / WETH | Buy | $0.065754 | 0.092935 WETH | 24.49M | 0.027242 WETH | $14.09 | 0xe47...e3664 |
Feb 13 12:37 PM | METACLAW / WETH | Sell | $0.065727 | 0.092921 WETH | 9.78 | 0.082827 WETH | $0.055598 | 0xe47...e3664 |