dashgame (dash)
The live dashgame price today is $0.049567, with a 24-hour trading volume of $4.72M. dash has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049567
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.23K
- 24h Volume
- $4.72M
- 24h Transactions
- 2546
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/dash on Uniswap V2Frequently Asked Questions
What is the current price of dashgame (dash)?
The live dashgame price today is $0.049567 USD on Base.
Where can I buy dash?
You can buy dashgame on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of dash?
The fully diluted valuation (FDV) of dashgame is No data USD.
Recent Transactions
- : -1.0000000000002e+33 dash for 34064749790337724000 WETH
- : 10676666380316000000 dash for -483000000000000000 WETH
- : -10733547530856733000 dash for 482701044510613100 WETH
- : 17942650611722375000 dash for -804000000000000000 WETH
- : 9487323599364633000 dash for -410000000000000000 WETH
- : -27584110794432823000 dash for 1213729420114582800 WETH
- : 19679784503681257000 dash for -880000000000000000 WETH
- : -19801618806600010000 dash for 880287301956763600 WETH
- : 17821769251452744000 dash for -799000000000000000 WETH
- : -17940478832137658000 dash for 799630938269227300 WETH
dashgame
dashgame Price (dash)
| Date | Market | Type | Price (USD) | Price | dash | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:53 AM | dash / WETH | Sell | $0.0285321 | 0.0312544 WETH | >999T | 34.06 WETH | $0.075321 | 0xc81...3cf53 |
Feb 15 07:51 AM | dash / WETH | Buy | $0.049567 | 0.074576 WETH | 10.68M | 0.4830 WETH | $1.02K | 0x849...a4eda |
Feb 15 07:50 AM | dash / WETH | Sell | $0.049299 | 0.074447 WETH | 10.73M | 0.4827 WETH | $998.07 | 0x126...8cd57 |
Feb 15 07:49 AM | dash / WETH | Buy | $0.049563 | 0.074576 WETH | 17.94M | 0.8040 WETH | $1.72K | 0x43c...3c505 |
Feb 15 07:49 AM | dash / WETH | Buy | $0.049114 | 0.074363 WETH | 9.49M | 0.4100 WETH | $864.59 | 0x5ee...a568c |
Feb 15 07:48 AM | dash / WETH | Sell | $0.048893 | 0.074256 WETH | 27.58M | 1.21 WETH | $2.45K | 0x68b...e50b2 |
Feb 15 07:47 AM | dash / WETH | Buy | $0.049563 | 0.074577 WETH | 19.68M | 0.8800 WETH | $1.88K | 0x48e...27920 |
Feb 15 07:47 AM | dash / WETH | Sell | $0.049080 | 0.074344 WETH | 19.80M | 0.8803 WETH | $1.80K | 0x694...69612 |
Feb 15 07:46 AM | dash / WETH | Buy | $0.049562 | 0.074578 WETH | 17.82M | 0.7990 WETH | $1.70K | 0x93b...3762c |
Feb 15 07:46 AM | dash / WETH | Sell | $0.049125 | 0.074366 WETH | 17.94M | 0.7996 WETH | $1.64K | 0xd4b...4ebac |
Feb 15 07:45 AM | dash / WETH | Buy | $0.049569 | 0.074579 WETH | 41.36M | 1.80 WETH | $3.96K | 0x05d...4bab5 |
Feb 15 07:45 AM | dash / WETH | Sell | $0.048584 | 0.074108 WETH | 41.59M | 1.80 WETH | $3.57K | 0xf77...67ad3 |
Feb 15 07:43 AM | dash / WETH | Buy | $0.049577 | 0.074580 WETH | 38.52M | 1.68 WETH | $3.69K | 0x8a1...21e1a |
Feb 15 07:43 AM | dash / WETH | Sell | $0.048655 | 0.074139 WETH | 38.73M | 1.68 WETH | $3.35K | 0xd59...6feb9 |
Feb 15 07:43 AM | dash / WETH | Buy | $0.049578 | 0.074581 WETH | 11.79M | 0.5330 WETH | $1.13K | 0xd42...4dbbf |
Feb 15 07:43 AM | dash / WETH | Sell | $0.049283 | 0.074439 WETH | 11.86M | 0.5333 WETH | $1.10K | 0xe3c...937c3 |
Feb 15 07:42 AM | dash / WETH | Buy | $0.049581 | 0.074582 WETH | 10.82M | 0.4900 WETH | $1.04K | 0xb4d...ea986 |
Feb 15 07:42 AM | dash / WETH | Buy | $0.049314 | 0.074451 WETH | 21.33M | 0.9260 WETH | $1.99K | 0x72c...d10f6 |
Feb 15 07:41 AM | dash / WETH | Buy | $0.048803 | 0.074209 WETH | 35.69M | 1.44 WETH | $3.14K | 0x27c...18d10 |
Feb 15 07:41 AM | dash / WETH | Buy | $0.048045 | 0.073847 WETH | 778.41K | 0.0300 WETH | $62.62 | 0x12d...11c19 |
Feb 15 07:40 AM | dash / WETH | Sell | $0.048031 | 0.073839 WETH | 47.48M | 1.93 WETH | $3.81K | 0x114...110ac |
Feb 15 07:40 AM | dash / WETH | Buy | $0.049067 | 0.074330 WETH | 23.33M | 0.9830 WETH | $2.12K | 0x345...1c0be |
Feb 15 07:40 AM | dash / WETH | Buy | $0.048537 | 0.074077 WETH | 26.21M | 1.04 WETH | $2.24K | 0x81b...a75eb |
Feb 15 07:39 AM | dash / WETH | Sell | $0.047999 | 0.073818 WETH | 26.37M | 1.04 WETH | $2.11K | 0xb55...b1e95 |
Feb 15 07:39 AM | dash / WETH | Buy | $0.048549 | 0.074078 WETH | 18.01M | 0.7200 WETH | $1.54K | 0xfd6...a9b5a |
Feb 15 07:38 AM | dash / WETH | Sell | $0.048183 | 0.073897 WETH | 63.09M | 2.66 WETH | $5.16K | 0x2f9...dfef5 |
Feb 15 07:36 AM | dash / WETH | Buy | $0.049602 | 0.074586 WETH | 11.86M | 0.5370 WETH | $1.14K | 0x571...bd304 |
Feb 15 07:36 AM | dash / WETH | Sell | $0.049289 | 0.074443 WETH | 11.93M | 0.5367 WETH | $1.11K | 0xab9...b9785 |
Feb 15 07:36 AM | dash / WETH | Buy | $0.049579 | 0.074587 WETH | 31.57M | 1.39 WETH | $3.02K | 0x0a8...af037 |
Feb 15 07:35 AM | dash / WETH | Buy | $0.048811 | 0.074220 WETH | 6.22M | 0.2610 WETH | $547.72 | 0xe9b...10698 |
Feb 15 07:35 AM | dash / WETH | Sell | $0.048672 | 0.074153 WETH | 32.27M | 1.39 WETH | $2.80K | 0x5a4...39f1a |
Feb 15 07:35 AM | dash / WETH | Buy | $0.049429 | 0.074518 WETH | 7.58M | 0.3400 WETH | $714.65 | 0x506...51084 |
Feb 15 07:34 AM | dash / WETH | Sell | $0.049243 | 0.074428 WETH | 13.38M | 0.6011 WETH | $1.24K | 0xff3...cb118 |
Feb 15 07:33 AM | dash / WETH | Buy | $0.049568 | 0.074589 WETH | 20.29M | 0.9090 WETH | $1.94K | 0xb44...90047 |
Feb 15 07:33 AM | dash / WETH | Buy | $0.049068 | 0.074347 WETH | 7.22M | 0.3120 WETH | $655.03 | 0xc9a...fbe3f |
Feb 15 07:32 AM | dash / WETH | Sell | $0.048900 | 0.074266 WETH | 20.78M | 0.9084 WETH | $1.85K | 0x106...d7651 |
Feb 15 07:32 AM | dash / WETH | Buy | $0.049398 | 0.074506 WETH | 4.52M | 0.2030 WETH | $424.74 | 0x3ac...a6258 |
Feb 15 07:32 AM | dash / WETH | Sell | $0.049284 | 0.074452 WETH | 6.96M | 0.3119 WETH | $646.52 | 0x20d...a5d7e |
Feb 15 07:31 AM | dash / WETH | Buy | $0.049457 | 0.074535 WETH | 10.93M | 0.4900 WETH | $1.03K | 0x67e...40507 |
Feb 15 07:31 AM | dash / WETH | Sell | $0.049182 | 0.074405 WETH | 15.45M | 0.6924 WETH | $1.42K | 0xe3b...9b15f |
Feb 15 07:30 AM | dash / WETH | Buy | $0.049561 | 0.074590 WETH | 45.57M | 1.98 WETH | $4.36K | 0x976...71550 |
Feb 15 07:30 AM | dash / WETH | Buy | $0.048492 | 0.074074 WETH | 42.69M | 1.65 WETH | $3.62K | 0x1f0...86c20 |
Feb 15 07:29 AM | dash / WETH | Buy | $0.047639 | 0.073665 WETH | 11.17M | 0.4050 WETH | $853.05 | 0x318...2da10 |
Feb 15 07:29 AM | dash / WETH | Sell | $0.047438 | 0.073568 WETH | 91.03M | 3.63 WETH | $6.77K | 0xc3b...3e2bb |
Feb 15 07:28 AM | dash / WETH | Buy | $0.049349 | 0.074485 WETH | 13.12M | 0.5800 WETH | $1.23K | 0xf63...fae28 |
Feb 15 07:28 AM | dash / WETH | Sell | $0.049029 | 0.074332 WETH | 22.16M | 0.9857 WETH | $2.00K | 0xbf4...e5b51 |
Feb 15 07:27 AM | dash / WETH | Buy | $0.049575 | 0.074594 WETH | 23.65M | 1.06 WETH | $2.26K | 0x301...9e546 |
Feb 15 07:26 AM | dash / WETH | Sell | $0.048991 | 0.074314 WETH | 23.79M | 1.06 WETH | $2.14K | 0x2ed...11529 |
Feb 15 07:25 AM | dash / WETH | Buy | $0.049578 | 0.074595 WETH | 24.55M | 1.09 WETH | $2.35K | 0xf0b...1f9d8 |
Feb 15 07:25 AM | dash / WETH | Sell | $0.048972 | 0.074305 WETH | 24.70M | 1.10 WETH | $2.22K | 0x11e...dd278 |
Feb 15 07:23 AM | dash / WETH | Buy | $0.049573 | 0.074596 WETH | 15.80M | 0.7130 WETH | $1.51K | 0x299...49226 |
Feb 15 07:23 AM | dash / WETH | Sell | $0.049177 | 0.074406 WETH | 15.89M | 0.7130 WETH | $1.46K | 0xf58...309d2 |
Feb 15 07:23 AM | dash / WETH | Buy | $0.049574 | 0.074596 WETH | 28.27M | 1.25 WETH | $2.71K | 0x0f8...c59b6 |
Feb 15 07:22 AM | dash / WETH | Sell | $0.048888 | 0.074264 WETH | 28.43M | 1.25 WETH | $2.53K | 0x686...519cc |
Feb 15 07:21 AM | dash / WETH | Buy | $0.049594 | 0.074597 WETH | 6.12M | 0.2800 WETH | $587.43 | 0x915...1a4db |
Feb 15 07:20 AM | dash / WETH | Sell | $0.049431 | 0.074522 WETH | 6.16M | 0.2798 WETH | $580.58 | 0x24b...2d3f7 |
Feb 15 07:20 AM | dash / WETH | Buy | $0.049590 | 0.074598 WETH | 47.48M | 2.06 WETH | $4.55K | 0xd0e...fda80 |
Feb 15 07:19 AM | dash / WETH | Buy | $0.048472 | 0.074060 WETH | 38.73M | 1.50 WETH | $3.28K | 0x45e...9fb1f |
Feb 15 07:19 AM | dash / WETH | Sell | $0.047696 | 0.073688 WETH | 52.41M | 2.06 WETH | $4.03K | 0x0f4...05ad9 |
Feb 15 07:18 AM | dash / WETH | Buy | $0.048776 | 0.074203 WETH | 20.01M | 0.8220 WETH | $1.76K | 0x889...b0944 |
Feb 15 07:18 AM | dash / WETH | Sell | $0.048338 | 0.073994 WETH | 36.05M | 1.50 WETH | $3.01K | 0x21c...6bfa5 |
Feb 15 07:18 AM | dash / WETH | Buy | $0.049146 | 0.074382 WETH | 8.05M | 0.3500 WETH | $736.15 | 0x56c...08f5f |
Feb 15 07:17 AM | dash / WETH | Sell | $0.048951 | 0.074290 WETH | 26.46M | 1.17 WETH | $2.37K | 0x515...750ec |
Feb 15 07:16 AM | dash / WETH | Buy | $0.049594 | 0.074602 WETH | 7.20M | 0.3290 WETH | $690.57 | 0x9c3...fc2a3 |
Feb 15 07:15 AM | dash / WETH | Buy | $0.049405 | 0.074513 WETH | 2.73M | 0.1230 WETH | $256.50 | 0x03d...2001f |
Feb 15 07:15 AM | dash / WETH | Buy | $0.049338 | 0.074481 WETH | 12.44M | 0.5500 WETH | $1.16K | 0x434...158bd |
Feb 15 07:15 AM | dash / WETH | Sell | $0.049036 | 0.074335 WETH | 19.83M | 0.8797 WETH | $1.79K | 0x1f2...11e31 |
Feb 15 07:15 AM | dash / WETH | Sell | $0.049525 | 0.074569 WETH | 2.69M | 0.1230 WETH | $256.32 | 0x419...6a6ff |
Feb 15 07:14 AM | dash / WETH | Buy | $0.049605 | 0.074603 WETH | 21.81M | 0.9780 WETH | $2.09K | 0x4dd...ad5ed |
Feb 15 07:13 AM | dash / WETH | Buy | $0.049061 | 0.074343 WETH | 15.89M | 0.6780 WETH | $1.44K | 0x551...0b53c |
Feb 15 07:13 AM | dash / WETH | Sell | $0.048694 | 0.074167 WETH | 15.98M | 0.6777 WETH | $1.39K | 0x168...8d6d7 |
Feb 15 07:13 AM | dash / WETH | Buy | $0.049062 | 0.074343 WETH | 18.89M | 0.8030 WETH | $1.71K | 0xa36...b8c55 |
Feb 15 07:12 AM | dash / WETH | Buy | $0.048625 | 0.074135 WETH | 15.49M | 0.6300 WETH | $1.34K | 0xc95...6a497 |
Feb 15 07:12 AM | dash / WETH | Sell | $0.048291 | 0.073976 WETH | 56.52M | 2.41 WETH | $4.69K | 0x26f...2d6ba |
Feb 15 07:10 AM | dash / WETH | Buy | $0.049596 | 0.074605 WETH | 9.41M | 0.4290 WETH | $902.70 | 0x0c1...9abb3 |
Feb 15 07:10 AM | dash / WETH | Sell | $0.049356 | 0.074490 WETH | 9.32M | 0.4225 WETH | $872.03 | 0xd8c...9a72f |
Feb 15 07:09 AM | dash / WETH | Buy | $0.049594 | 0.074604 WETH | 10.99M | 0.5000 WETH | $1.05K | 0x8a0...16128 |
Feb 15 07:09 AM | dash / WETH | Sell | $0.049315 | 0.074470 WETH | 11.05M | 0.5000 WETH | $1.03K | 0xb96...07ad8 |
Feb 15 07:08 AM | dash / WETH | Buy | $0.049599 | 0.074604 WETH | 14.87M | 0.6730 WETH | $1.43K | 0xd31...c6a7c |
Feb 15 07:08 AM | dash / WETH | Buy | $0.049228 | 0.074424 WETH | 1.99M | 0.0880 WETH | $183.48 | 0xed5...d1466 |
Feb 15 07:07 AM | dash / WETH | Sell | $0.049178 | 0.074401 WETH | 16.77M | 0.7525 WETH | $1.54K | 0xbe1...da1aa |
Feb 15 07:07 AM | dash / WETH | Buy | $0.049603 | 0.074602 WETH | 35.09M | 1.55 WETH | $3.37K | 0xaee...b53fe |
Feb 15 07:06 AM | dash / WETH | Sell | $0.048752 | 0.074195 WETH | 35.29M | 1.55 WETH | $3.09K | 0x0f8...85788 |
Feb 15 07:06 AM | dash / WETH | Buy | $0.049605 | 0.074604 WETH | 9.39M | 0.4280 WETH | $901.71 | 0x7db...e7397 |
Feb 15 07:05 AM | dash / WETH | Buy | $0.049365 | 0.074489 WETH | 3.12M | 0.1400 WETH | $292.44 | 0x152...7ece7 |
Feb 15 07:05 AM | dash / WETH | Sell | $0.049290 | 0.074452 WETH | 12.07M | 0.5445 WETH | $1.12K | 0x771...a672e |
Feb 15 07:05 AM | dash / WETH | Buy | $0.049594 | 0.074598 WETH | 23.31M | 1.04 WETH | $2.24K | 0x742...798fe |
Feb 15 07:04 AM | dash / WETH | Buy | $0.049017 | 0.074321 WETH | 9.08M | 0.3890 WETH | $819.05 | 0x54b...8beb2 |
Feb 15 07:04 AM | dash / WETH | Buy | $0.048799 | 0.074220 WETH | 19.83M | 0.8180 WETH | $1.74K | 0xb76...3dae8 |
Feb 15 07:04 AM | dash / WETH | Sell | $0.048364 | 0.074011 WETH | 25.22M | 1.04 WETH | $2.11K | 0x82f...e5896 |
Feb 15 07:03 AM | dash / WETH | Buy | $0.048918 | 0.074279 WETH | 21.81M | 0.9100 WETH | $1.95K | 0xccf...20e56 |
Feb 15 07:03 AM | dash / WETH | Sell | $0.048427 | 0.074045 WETH | 19.79M | 0.8187 WETH | $1.67K | 0x41e...f6b1e |
Feb 15 07:02 AM | dash / WETH | Buy | $0.048866 | 0.074255 WETH | 35.88M | 1.46 WETH | $3.18K | 0x1c3...685fe |
Feb 15 07:02 AM | dash / WETH | Buy | $0.048094 | 0.073884 WETH | 4.93M | 0.1910 WETH | $399.28 | 0x76d...61757 |
Feb 15 07:02 AM | dash / WETH | Buy | $0.047996 | 0.073837 WETH | 32.16M | 1.19 WETH | $2.57K | 0x3f0...59e6a |
Feb 15 07:01 AM | dash / WETH | Buy | $0.047400 | 0.073549 WETH | 23.30M | 0.8070 WETH | $1.72K | 0x4af...d0519 |
Feb 15 07:01 AM | dash / WETH | Sell | $0.047007 | 0.073360 WETH | 103.81M | 3.95 WETH | $7.27K | 0x984...adafd |
Feb 15 07:01 AM | dash / WETH | Buy | $0.049044 | 0.074337 WETH | 5.05M | 0.2180 WETH | $456.26 | 0xba1...0da6e |
Feb 15 07:00 AM | dash / WETH | Sell | $0.048925 | 0.074280 WETH | 9.46M | 0.4085 WETH | $843.98 | 0x039...cf88e |
Feb 15 07:00 AM | dash / WETH | Buy | $0.049149 | 0.074387 WETH | 3.88M | 0.1700 WETH | $355.26 | 0x45c...b83ea |