Claw Quests (ClawQuests)
The live Claw Quests price today is $0.062049, with a 24-hour trading volume of $15.30. ClawQuests has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-59.43
- 24h Volume
- $15.30
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawQuests on Uniswap V4Frequently Asked Questions
What is the current price of Claw Quests (ClawQuests)?
The live Claw Quests price today is $0.062049 USD on Base.
Where can I buy ClawQuests?
You can buy Claw Quests on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawQuests?
The fully diluted valuation (FDV) of Claw Quests is No data USD.
Recent Transactions
- : -7.4701913797625536e+25 ClawQuests for 7776337386294744 WETH
- : -2.3722658969317145e+24 ClawQuests for 247138436923772 WETH
- : -6.140128834376469e+25 ClawQuests for 6400746121035203 WETH
- : -2.8769030657462512e+26 ClawQuests for 30094862959531590 WETH
- : -8.48665959271914e+26 ClawQuests for 89795565284902780 WETH
- : -2.4648583337181424e+26 ClawQuests for 26369040523631828 WETH
- : 4.526297622248315e+26 ClawQuests for -49500000000000000 WETH
- : -3.585114045621775e+27 ClawQuests for 395218151837875600 WETH
- : -1.8673889682583333e+27 ClawQuests for 217815590676540860 WETH
- : -1.3789119396774603e+27 ClawQuests for 166483821934437500 WETH
Claw Quests
Claw Quests Price (ClawQuests)
| Date | Market | Type | Price (USD) | Price | ClawQuests | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:41 AM | ClawQuests / WETH | Sell | $0.062049 | 0.091053 WETH | 74.70M | 0.027777 WETH | $15.30 | 0x0b9...80c22 |
Feb 13 01:31 AM | ClawQuests / WETH | Sell | $0.062046 | 0.091055 WETH | 2.37M | 0.032472 WETH | $0.4854 | 0x530...1abc7 |
Feb 13 01:22 AM | ClawQuests / WETH | Sell | $0.062046 | 0.091055 WETH | 61.40M | 0.026401 WETH | $12.56 | 0x07b...afa9a |
Feb 13 01:19 AM | ClawQuests / WETH | Sell | $0.062051 | 0.091056 WETH | 287.69M | 0.0301 WETH | $58.99 | 0x591...2d356 |
Feb 13 12:59 AM | ClawQuests / WETH | Sell | $0.062053 | 0.091062 WETH | 848.67M | 0.0898 WETH | $174.23 | 0x371...68703 |
Feb 13 12:57 AM | ClawQuests / WETH | Sell | $0.062089 | 0.091081 WETH | 246.49M | 0.0264 WETH | $51.49 | 0x132...e9ca4 |
Feb 13 12:57 AM | ClawQuests / WETH | Buy | $0.062100 | 0.091086 WETH | 452.63M | 0.0495 WETH | $95.01 | 0x7c2...123b7 |
Feb 13 12:57 AM | ClawQuests / WETH | Sell | $0.062080 | 0.091076 WETH | 3.59B | 0.3952 WETH | $745.55 | 0xa90...63de1 |
Feb 13 12:57 AM | ClawQuests / WETH | Sell | $0.062239 | 0.091158 WETH | 1.87B | 0.2178 WETH | $417.97 | 0x7c0...3d465 |
Feb 13 12:57 AM | ClawQuests / WETH | Sell | $0.062329 | 0.091205 WETH | 1.38B | 0.1665 WETH | $321.03 | 0xefc...c13f8 |
Feb 13 12:57 AM | ClawQuests / WETH | Buy | $0.062399 | 0.091241 WETH | 396.04M | 0.0495 WETH | $94.97 | 0xa90...41a7f |
Feb 13 12:57 AM | ClawQuests / WETH | Sell | $0.062378 | 0.091230 WETH | 33.23M | 0.024039 WETH | $7.90 | 0x848...f306f |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062380 | 0.091231 WETH | 810.02M | 0.0993 WETH | $192.73 | 0x22b...9f11d |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062422 | 0.091253 WETH | 270.61M | 0.0336 WETH | $65.52 | 0x626...a491e |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062436 | 0.091260 WETH | 1.70B | 0.2154 WETH | $413.85 | 0xfaf...f7b93 |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062529 | 0.091308 WETH | 1.75B | 0.2301 WETH | $441.55 | 0x691...05990 |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062630 | 0.091360 WETH | 922.19M | 0.1252 WETH | $242.48 | 0x0ad...7bf9a |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062686 | 0.091389 WETH | 30.71M | 0.024215 WETH | $8.24 | 0x293...a866e |
Feb 13 12:56 AM | ClawQuests / WETH | Buy | $0.062689 | 0.091390 WETH | 70.45M | 0.029900 WETH | $18.94 | 0xae2...1ee2a |
Feb 13 12:56 AM | ClawQuests / WETH | Buy | $0.062684 | 0.091388 WETH | 70.56M | 0.029900 WETH | $18.94 | 0xb0f...537fc |
Feb 13 12:56 AM | ClawQuests / WETH | Buy | $0.062680 | 0.091386 WETH | 70.68M | 0.029900 WETH | $18.94 | 0xf83...e1ebb |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062676 | 0.091383 WETH | 3.72B | 0.5307 WETH | $995.01 | 0x16e...5b25b |
Feb 13 12:56 AM | ClawQuests / WETH | Sell | $0.062918 | 0.091509 WETH | 605.61M | 0.0909 WETH | $176.67 | 0xecc...76563 |
Feb 13 12:56 AM | ClawQuests / WETH | Buy | $0.062960 | 0.091531 WETH | 74.70M | 0.0116 WETH | $22.11 | 0xad9...5a210 |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.062954 | 0.091528 WETH | 64.09M | 0.029900 WETH | $18.93 | 0x9a5...7df9f |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.062949 | 0.091526 WETH | 646.42M | 0.0990 WETH | $190.57 | 0xf8b...ddb9f |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.062903 | 0.091502 WETH | 3.53B | 0.5472 WETH | $1.03K | 0x434...7f015 |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063163 | 0.091637 WETH | 2.42B | 0.4040 WETH | $766.60 | 0xe2d...12a9f |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063362 | 0.091740 WETH | 56.28M | 0.029900 WETH | $18.92 | 0x353...d29ab |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063358 | 0.091737 WETH | 563.24K | 0.049900 WETH | $0.1891 | 0xb87...e9266 |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063358 | 0.091737 WETH | 3.53B | 0.5940 WETH | $1.19K | 0x5ec...2c7ac |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063071 | 0.091588 WETH | 61.64M | 0.029900 WETH | $18.93 | 0x9cb...71a05 |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063066 | 0.091586 WETH | 392.87M | 0.0618 WETH | $120.44 | 0x42d...2b564 |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063096 | 0.091601 WETH | 1.34B | 0.2147 WETH | $413.35 | 0x42d...bd551 |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063200 | 0.091655 WETH | 145.71M | 0.0239 WETH | $46.62 | 0x5d0...c8bd1 |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063211 | 0.091661 WETH | 224.82M | 0.0370 WETH | $72.19 | 0x3e0...7dfe7 |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063230 | 0.091671 WETH | 914.91M | 0.1527 WETH | $295.43 | 0x9f3...62ede |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063305 | 0.091710 WETH | 172.07M | 0.0297 WETH | $56.86 | 0x72a...d2198 |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063290 | 0.091702 WETH | 940.33M | 0.1600 WETH | $309.35 | 0x28f...bca67 |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063370 | 0.091743 WETH | 561.22K | 0.049900 WETH | $0.1891 | 0x2c6...957cc |
Feb 13 12:55 AM | ClawQuests / WETH | Sell | $0.063370 | 0.091743 WETH | 56.41M | 0.029721 WETH | $19.01 | 0x7fe...d22eb |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063375 | 0.091746 WETH | 224.82M | 0.0396 WETH | $75.86 | 0x8f5...87884 |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063355 | 0.091736 WETH | 563.70K | 0.049900 WETH | $0.1891 | 0x6d7...3487e |
Feb 13 12:55 AM | ClawQuests / WETH | Buy | $0.063355 | 0.091736 WETH | 56.41M | 0.029900 WETH | $18.92 | 0x289...81ce1 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063350 | 0.091733 WETH | 810.02M | 0.1406 WETH | $271.34 | 0xaab...22aba |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063281 | 0.091697 WETH | 57.68M | 0.029900 WETH | $18.93 | 0x883...90ec5 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063277 | 0.091695 WETH | 577.27K | 0.049900 WETH | $0.1891 | 0x16f...768fd |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063276 | 0.091695 WETH | 2.07B | 0.3465 WETH | $679.45 | 0x090...f9c25 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063109 | 0.091608 WETH | 1.87B | 0.2970 WETH | $580.53 | 0x221...46634 |
Feb 13 12:54 AM | ClawQuests / WETH | Sell | $0.062969 | 0.091536 WETH | 1.24B | 0.1903 WETH | $366.78 | 0x3aa...6f834 |
Feb 13 12:54 AM | ClawQuests / WETH | Sell | $0.063059 | 0.091583 WETH | 1.93B | 0.3084 WETH | $589.19 | 0xdba...057c4 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063207 | 0.091660 WETH | 1.20B | 0.1980 WETH | $383.74 | 0xbae...eaf9f |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063112 | 0.091611 WETH | 61.40M | 0.0100 WETH | $19.11 | 0xcf5...e8135 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063107 | 0.091608 WETH | 1.24B | 0.1980 WETH | $383.84 | 0x739...76c87 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.063014 | 0.091560 WETH | 1.93B | 0.2970 WETH | $580.43 | 0x72f...50d65 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.062876 | 0.091489 WETH | 1.34B | 0.1980 WETH | $383.97 | 0xb9a...6f948 |
Feb 13 12:54 AM | ClawQuests / WETH | Buy | $0.062784 | 0.091442 WETH | 1.38B | 0.1980 WETH | $383.85 | 0xcb3...a661d |
Feb 13 12:54 AM | ClawQuests / WETH | Sell | $0.062694 | 0.091396 WETH | 1.68B | 0.2361 WETH | $452.20 | 0x0a5...519ac |
Feb 13 12:53 AM | ClawQuests / WETH | Sell | $0.062801 | 0.091452 WETH | 2.55B | 0.3769 WETH | $714.27 | 0x759...9a951 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062976 | 0.091542 WETH | 392.87M | 0.0610 WETH | $116.89 | 0x633...5baad |
Feb 13 12:53 AM | ClawQuests / WETH | Sell | $0.062947 | 0.091528 WETH | 1.75B | 0.2694 WETH | $515.16 | 0x031...d5e61 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.063075 | 0.091594 WETH | 613.86K | 0.049900 WETH | $0.1887 | 0xd01...958b7 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.063075 | 0.091594 WETH | 30.71M | 0.024950 WETH | $9.44 | 0x308...acdb8 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.063073 | 0.091593 WETH | 246.49M | 0.0396 WETH | $75.73 | 0x5ad...2c305 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.063054 | 0.091583 WETH | 2.55B | 0.3960 WETH | $778.79 | 0x57b...94820 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062870 | 0.091488 WETH | 33.23M | 0.025000 WETH | $9.54 | 0x8b9...c7cef |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062868 | 0.091487 WETH | 1.68B | 0.2475 WETH | $481.36 | 0xf73...c23b5 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062756 | 0.091429 WETH | 1.75B | 0.2475 WETH | $481.55 | 0x14a...a76ae |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062646 | 0.091372 WETH | 3.72B | 0.4950 WETH | $984.13 | 0xe76...55883 |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062434 | 0.091261 WETH | 2.39B | 0.2970 WETH | $581.17 | 0x8f9...534ab |
Feb 13 12:53 AM | ClawQuests / WETH | Sell | $0.062311 | 0.091198 WETH | 767.37M | 0.0915 WETH | $177.28 | 0xed5...2436e |
Feb 13 12:53 AM | ClawQuests / WETH | Sell | $0.062349 | 0.091217 WETH | 2.30B | 0.2835 WETH | $540.22 | 0x4f8...66099 |
Feb 13 12:53 AM | ClawQuests / WETH | Sell | $0.062470 | 0.091280 WETH | 767.37M | 0.0978 WETH | $189.47 | 0x694...fca2c |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062512 | 0.091301 WETH | 605.61M | 0.0792 WETH | $152.09 | 0x2c5...c49c0 |
Feb 13 12:53 AM | ClawQuests / WETH | Sell | $0.062478 | 0.091284 WETH | 1.63B | 0.2103 WETH | $403.60 | 0x3fc...9ac6f |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062569 | 0.091331 WETH | 741.26M | 0.0990 WETH | $190.41 | 0x70a...35bcf |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062527 | 0.091309 WETH | 2.30B | 0.2970 WETH | $581.10 | 0x2e7...5691e |
Feb 13 12:53 AM | ClawQuests / WETH | Buy | $0.062401 | 0.091244 WETH | 793.48M | 0.0990 WETH | $190.45 | 0x1ac...82b71 |
Feb 13 12:52 AM | ClawQuests / WETH | Buy | $0.062359 | 0.091223 WETH | 1.63B | 0.1980 WETH | $384.30 | 0x0c5...02d5b |
Feb 13 12:52 AM | ClawQuests / WETH | Buy | $0.062278 | 0.091180 WETH | 416.32M | 0.0495 WETH | $94.82 | 0xbeb...f33ba |
Feb 13 12:52 AM | ClawQuests / WETH | Buy | $0.062258 | 0.091170 WETH | 1.27B | 0.1485 WETH | $287.03 | 0x415...5660e |
Feb 13 12:52 AM | ClawQuests / WETH | Buy | $0.062198 | 0.091139 WETH | 1.31B | 0.1485 WETH | $287.08 | 0xdce...2566b |
Feb 13 12:52 AM | ClawQuests / WETH | Buy | $0.062139 | 0.091108 WETH | 1.34B | 0.1485 WETH | $287.14 | 0x510...9df78 |
Feb 13 12:52 AM | ClawQuests / WETH | Buy | $0.062081 | 0.091078 WETH | 1.38B | 0.1485 WETH | $287.19 | 0xb6f...49180 |