Fired (fired)
The live Fired price today is $0.063134, with a 24-hour trading volume of $18.74. fired has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.37
- 24h Volume
- $18.74
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
autobits (autobits)Liquidity Pools
autobits/fired on Uniswap V4Frequently Asked Questions
What is the current price of Fired (fired)?
The live Fired price today is $0.063134 USD on Base.
Where can I buy fired?
You can buy Fired on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of fired?
The fully diluted valuation (FDV) of Fired is No data USD.
Recent Transactions
- : -3.185843807484693e+23 fired for 4.6366345572844637e+21 autobits
- : -3.991835092095188e+25 fired for 6.452470102878848e+23 autobits
- : 1.9550691587016162e+24 fired for -3.507096247297064e+22 autobits
- : 1.8824636778664202e+24 fired for -3.349281046519855e+22 autobits
- : 1.905643525493863e+24 fired for -3.363305916237407e+22 autobits
- : 1.9221352501333352e+24 fired for -3.3650069999306303e+22 autobits
- : -67 fired for 1 autobits
- : 2.45334520502859e+24 fired for -4.2555183737324175e+22 autobits
- : -6283 fired for 106 autobits
- : 1.9694231546415403e+24 fired for -3.384526118958312e+22 autobits
Fired
Fired Price (fired)
| Date | Market | Type | Price (USD) | Price | fired | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:27 AM | fired / autobits | Sell | $0.063130 | 0.0147 autobits | 318.58K | 4.64K autobits | $0.0997 | 0x177...87260 |
Feb 14 04:27 AM | fired / autobits | Sell | $0.063137 | 0.0147 autobits | 39.92M | 645.25K autobits | $12.52 | 0x177...87260 |
Feb 14 03:23 AM | fired / autobits | Buy | $0.065007 | 0.0178 autobits | 1.96M | 35.07K autobits | $0.9788 | 0x247...15141 |
Feb 13 09:43 PM | fired / autobits | Buy | $0.065211 | 0.0177 autobits | 1.88M | 33.49K autobits | $0.9809 | 0xf77...3b13d |
Feb 13 09:07 PM | fired / autobits | Buy | $0.065126 | 0.0175 autobits | 1.91M | 33.63K autobits | $0.9767 | 0xcd8...22eb1 |
Feb 13 09:07 PM | fired / autobits | Buy | $0.065085 | 0.0174 autobits | 1.92M | 33.65K autobits | $0.9773 | 0x0ed...106ae |
Feb 13 07:21 PM | fired / autobits | Sell | $0.065005 | 0.0173 autobits | 0.0166700 | 0.0171000 autobits | $0.0223353 | 0xae3...21b2d |
Feb 13 07:21 PM | fired / autobits | Buy | $0.065005 | 0.0173 autobits | 2.45M | 42.56K autobits | $1.23 | 0xae3...21b2d |
Feb 13 07:15 PM | fired / autobits | Sell | $0.064957 | 0.0171 autobits | 0.0146283 | 0.0151060 autobits | $0.0203115 | 0xbc8...a2347 |
Feb 13 07:15 PM | fired / autobits | Buy | $0.064960 | 0.0171 autobits | 1.97M | 33.85K autobits | $0.9767 | 0xbc8...a2347 |
Feb 13 12:15 AM | fired / autobits | Sell | $0.064937 | 0.0169 autobits | 0.0127857 | 0.0131318 autobits | $0.0183879 | 0x129...b39c6 |
Feb 13 12:15 AM | fired / autobits | Buy | $0.064937 | 0.0169 autobits | 1.98M | 33.80K autobits | $0.9788 | 0x129...b39c6 |
Feb 13 12:14 AM | fired / autobits | Sell | $0.064896 | 0.0168 autobits | 0.0109822 | 0.0111634 autobits | $0.0164809 | 0xc1b...64557 |
Feb 13 12:14 AM | fired / autobits | Buy | $0.064896 | 0.0168 autobits | 2.00M | 33.81K autobits | $0.9792 | 0xc1b...64557 |
Feb 12 05:37 PM | fired / autobits | Sell | $0.064590 | 0.0167 autobits | 0.071228 | 0.092026 autobits | $0.0145635 | 0xc4c...725de |
Feb 12 05:37 PM | fired / autobits | Buy | $0.064591 | 0.0167 autobits | 2.14M | 35.77K autobits | $0.9801 | 0xc4c...725de |
Feb 12 03:50 PM | fired / autobits | Sell | $0.064425 | 0.0165 autobits | 0.051535 | 0.072507 autobits | $0.0126791 | 0x16d...f8a83 |
Feb 12 03:50 PM | fired / autobits | Buy | $0.064425 | 0.0165 autobits | 2.22M | 36.84K autobits | $0.9837 | 0x16d...f8a83 |
Feb 12 01:38 PM | fired / autobits | Sell | $0.064263 | 0.0163 autobits | 0.031919 | 0.053097 autobits | $0.0108177 | 0x354...6cb3f |
Feb 12 01:38 PM | fired / autobits | Buy | $0.064263 | 0.0163 autobits | 1.84M | 30.18K autobits | $0.7848 | 0x354...6cb3f |
Feb 12 02:18 AM | fired / autobits | Sell | $0.063748 | 0.0161 autobits | 0.0240 | 0.033834 autobits | $0.088985 | 0x88e...be592 |
Feb 12 02:18 AM | fired / autobits | Buy | $0.063748 | 0.0161 autobits | 2.62M | 42.38K autobits | $0.9803 | 0x88e...be592 |
Feb 11 08:24 PM | fired / autobits | Sell | $0.063482 | 0.0159 autobits | 3.00 | 0.0473 autobits | $0.051044 | 0x1bb...57112 |
Feb 11 08:24 PM | fired / autobits | Buy | $0.063480 | 0.0159 autobits | 2.81M | 44.86K autobits | $0.9772 | 0x1bb...57112 |
Feb 10 10:50 PM | fired / autobits | Sell | $0.062979 | 0.0157 autobits | 374.62 | 5.82 autobits | $0.031116 | 0x0d7...17c28 |
Feb 10 10:50 PM | fired / autobits | Buy | $0.062979 | 0.0157 autobits | 3.28M | 51.61K autobits | $0.9779 | 0x0d7...17c28 |
Feb 10 10:38 PM | fired / autobits | Sell | $0.062885 | 0.0154 autobits | 0.032538 | 0.053877 autobits | $0.0107321 | 0x88b...35096 |
Feb 10 10:38 PM | fired / autobits | Buy | $0.062887 | 0.0154 autobits | 3.41M | 52.74K autobits | $0.9850 | 0x88b...35096 |
Feb 10 09:44 PM | fired / autobits | Sell | $0.062772 | 0.0152 autobits | 0.0320 | 0.034807 autobits | $0.088872 | 0x23a...1222e |
Feb 10 09:44 PM | fired / autobits | Buy | $0.062772 | 0.0152 autobits | 3.54M | 53.69K autobits | $0.9805 | 0x23a...1222e |
Feb 10 09:40 PM | fired / autobits | Sell | $0.062705 | 0.0149 autobits | 4.00 | 0.0589 autobits | $0.051083 | 0x8b6...6e9bc |
Feb 10 09:40 PM | fired / autobits | Buy | $0.062705 | 0.0149 autobits | 7.40M | 108.42K autobits | $2.00 | 0x8b6...6e9bc |
Feb 10 09:27 PM | fired / autobits | Sell | $0.062476 | 0.0142 autobits | 500.20 | 7.01 autobits | $0.031239 | 0xa2a...7b7a4 |
Feb 10 09:27 PM | fired / autobits | Buy | $0.062477 | 0.0142 autobits | 3.23M | 45.68K autobits | $0.7988 | 0xa2a...7b7a4 |
Feb 10 09:23 PM | fired / autobits | Sell | $0.062382 | 0.0139 autobits | 2.81K | 38.53 autobits | $0.036681 | 0xb7d...5961d |
Feb 10 09:23 PM | fired / autobits | Buy | $0.062382 | 0.0139 autobits | 22.32M | 283.14K autobits | $5.32 | 0xb7d...5961d |
Feb 8 03:21 AM | fired / autobits | Sell | $0.061772 | 0.0109 autobits | 350.68K | 3.81K autobits | $0.0621 | 0x6fe...c59cc |
Feb 8 03:21 AM | fired / autobits | Sell | $0.061783 | 0.0110 autobits | 43.92M | 596.05K autobits | $7.83 | 0x6fe...c59cc |