ClawdTalk (ClawdTalk)
The live ClawdTalk price today is $0.062117, with a 24-hour trading volume of $39.73K. ClawdTalk has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.45
- 24h Volume
- $39.73K
- 24h Transactions
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawdTalk on Uniswap V4Frequently Asked Questions
What is the current price of ClawdTalk (ClawdTalk)?
The live ClawdTalk price today is $0.062117 USD on Base.
Where can I buy ClawdTalk?
You can buy ClawdTalk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawdTalk?
The fully diluted valuation (FDV) of ClawdTalk is No data USD.
Recent Transactions
- : -2.3062070669048914e+27 ClawdTalk for 234421106759897100 WETH
- : -2.2814839243418994e+27 ClawdTalk for 243093123845251330 WETH
- : -4.698684265369015e+25 ClawdTalk for 5129084519138187 WETH
- : 4.698684265369015e+25 ClawdTalk for -5254402779062125 WETH
- : -8.124590074450125e+27 ClawdTalk for 969216004968892900 WETH
- : -1.848373208656896e+26 ClawdTalk for 24160605787737770 WETH
- : 7.433431482847549e+23 ClawdTalk for -99750150000000 WETH
- : 1.848373208656896e+26 ClawdTalk for -24750000000000000 WETH
- : -2.2771035118806147e+27 ClawdTalk for 304976167404634430 WETH
- : -2.3412974446812127e+27 ClawdTalk for 331153296344535700 WETH
ClawdTalk
ClawdTalk Price (ClawdTalk)
| Date | Market | Type | Price (USD) | Price | ClawdTalk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:08 PM | ClawdTalk / WETH | Sell | $0.062068 | 0.091006 WETH | 2.31B | 0.2344 WETH | $476.72 | 0xf78...5a741 |
Feb 13 10:08 PM | ClawdTalk / WETH | Sell | $0.062167 | 0.091054 WETH | 2.28B | 0.2431 WETH | $494.20 | 0x0e2...d5e40 |
Feb 13 07:59 PM | ClawdTalk / WETH | Sell | $0.062273 | 0.091105 WETH | 46.99M | 0.025130 WETH | $10.68 | 0x0c2...d730a |
Feb 13 07:48 PM | ClawdTalk / WETH | Buy | $0.062273 | 0.091106 WETH | 46.99M | 0.025255 WETH | $10.68 | 0x7a3...a26ab |
Feb 13 07:21 PM | ClawdTalk / WETH | Sell | $0.062275 | 0.091105 WETH | 8.12B | 0.9692 WETH | $1.85K | 0x9b5...05fc3 |
Feb 13 05:45 PM | ClawdTalk / WETH | Sell | $0.062722 | 0.091321 WETH | 184.84M | 0.0242 WETH | $50.31 | 0x1a3...c5bb9 |
Feb 13 05:44 PM | ClawdTalk / WETH | Buy | $0.062736 | 0.091326 WETH | 743.34K | 0.049976 WETH | $0.2034 | 0x71d...ffb91 |
Feb 13 05:44 PM | ClawdTalk / WETH | Buy | $0.062736 | 0.091326 WETH | 184.84M | 0.0248 WETH | $50.57 | 0xf3a...92fa6 |
Feb 13 05:42 PM | ClawdTalk / WETH | Sell | $0.062725 | 0.091321 WETH | 2.28B | 0.3050 WETH | $620.28 | 0xe9e...4cdca |
Feb 13 05:42 PM | ClawdTalk / WETH | Sell | $0.062873 | 0.091393 WETH | 2.34B | 0.3312 WETH | $672.51 | 0x81d...fde4e |
Feb 13 05:42 PM | ClawdTalk / WETH | Sell | $0.063038 | 0.091473 WETH | 2.22B | 0.3312 WETH | $673.07 | 0x636...8bea5 |
Feb 13 05:41 PM | ClawdTalk / WETH | Buy | $0.063205 | 0.091555 WETH | 1.06B | 0.1650 WETH | $340.52 | 0xe55...7cdeb |
Feb 13 05:41 PM | ClawdTalk / WETH | Buy | $0.063121 | 0.091514 WETH | 1.09B | 0.1650 WETH | $340.58 | 0x640...11582 |
Feb 13 05:41 PM | ClawdTalk / WETH | Buy | $0.063038 | 0.091474 WETH | 1.12B | 0.1650 WETH | $340.64 | 0xf7a...81bed |
Feb 13 05:41 PM | ClawdTalk / WETH | Buy | $0.062956 | 0.091434 WETH | 1.15B | 0.1650 WETH | $340.71 | 0x4a0...7d092 |
Feb 13 05:41 PM | ClawdTalk / WETH | Buy | $0.062875 | 0.091395 WETH | 1.19B | 0.1650 WETH | $340.78 | 0xca6...63d79 |
Feb 13 05:41 PM | ClawdTalk / WETH | Buy | $0.062795 | 0.091356 WETH | 1.22B | 0.1650 WETH | $340.84 | 0xac6...cc2be |
Feb 13 05:41 PM | ClawdTalk / WETH | Buy | $0.062720 | 0.091318 WETH | 8.12B | 0.9900 WETH | $2.21K | 0xc90...9befa |
Feb 13 05:09 PM | ClawdTalk / WETH | Sell | $0.062256 | 0.091101 WETH | 4.65B | 0.5307 WETH | $1.05K | 0x954...028ae |
Feb 13 05:09 PM | ClawdTalk / WETH | Sell | $0.062493 | 0.091216 WETH | 4.15B | 0.5223 WETH | $1.03K | 0x09b...52f37 |
Feb 13 05:08 PM | ClawdTalk / WETH | Buy | $0.062746 | 0.091336 WETH | 925.72M | 0.1237 WETH | $254.12 | 0x5ef...c427b |
Feb 13 05:08 PM | ClawdTalk / WETH | Buy | $0.062687 | 0.091307 WETH | 945.99M | 0.1237 WETH | $254.15 | 0x73c...e2079 |
Feb 13 04:35 PM | ClawdTalk / WETH | Sell | $0.062636 | 0.091279 WETH | 164.43M | 0.0208 WETH | $43.33 | 0x324...bb4f1 |
Feb 13 04:21 PM | ClawdTalk / WETH | Sell | $0.062626 | 0.091284 WETH | 56.93M | 0.027223 WETH | $14.95 | 0x1b1...25483 |
Feb 13 04:21 PM | ClawdTalk / WETH | Sell | $0.062631 | 0.091285 WETH | 1.03B | 0.1329 WETH | $272.11 | 0x3c8...cdb83 |
Feb 13 04:20 PM | ClawdTalk / WETH | Sell | $0.062695 | 0.091316 WETH | 1.44B | 0.1899 WETH | $387.17 | 0x7a5...dc842 |
Feb 13 04:20 PM | ClawdTalk / WETH | Sell | $0.062787 | 0.091361 WETH | 1.38B | 0.1890 WETH | $385.49 | 0x462...78206 |
Feb 13 04:19 PM | ClawdTalk / WETH | Sell | $0.062878 | 0.091406 WETH | 3.95B | 0.5756 WETH | $1.14K | 0x137...ebc20 |
Feb 13 04:19 PM | ClawdTalk / WETH | Sell | $0.063168 | 0.091547 WETH | 1.69B | 0.2644 WETH | $536.48 | 0x268...f24a1 |
Feb 13 04:19 PM | ClawdTalk / WETH | Sell | $0.063307 | 0.091614 WETH | 395.75M | 0.0634 WETH | $130.85 | 0xe80...17281 |
Feb 13 04:19 PM | ClawdTalk / WETH | Sell | $0.063341 | 0.091631 WETH | 340.25M | 0.0550 WETH | $113.65 | 0xe24...9aea2 |
Feb 13 04:19 PM | ClawdTalk / WETH | Sell | $0.063370 | 0.091645 WETH | 1.54B | 0.2552 WETH | $518.75 | 0x186...a148a |
Feb 13 04:19 PM | ClawdTalk / WETH | Sell | $0.063507 | 0.091712 WETH | 1.11B | 0.1902 WETH | $388.75 | 0x039...801eb |
Feb 13 04:19 PM | ClawdTalk / WETH | Sell | $0.063611 | 0.091763 WETH | 590.03M | 0.1035 WETH | $213.03 | 0x0af...526fc |
Feb 13 04:18 PM | ClawdTalk / WETH | Buy | $0.063670 | 0.091791 WETH | 1.69B | 0.3000 WETH | $621.51 | 0xd28...7da9e |
Feb 13 04:18 PM | ClawdTalk / WETH | Sell | $0.063510 | 0.091711 WETH | 477.87M | 0.0813 WETH | $167.68 | 0x342...ea679 |
Feb 13 04:18 PM | ClawdTalk / WETH | Buy | $0.063554 | 0.091733 WETH | 283.37M | 0.0495 WETH | $100.69 | 0x26a...51004 |
Feb 13 04:18 PM | ClawdTalk / WETH | Buy | $0.063528 | 0.091720 WETH | 56.93M | 0.029900 WETH | $20.08 | 0x6d6...d9815 |
Feb 13 04:18 PM | ClawdTalk / WETH | Sell | $0.063525 | 0.091717 WETH | 857.53M | 0.1471 WETH | $302.23 | 0xe10...5f80d |
Feb 13 04:18 PM | ClawdTalk / WETH | Sell | $0.063602 | 0.091757 WETH | 159.29M | 0.0277 WETH | $57.37 | 0x411...a09a6 |
Feb 13 04:17 PM | ClawdTalk / WETH | Sell | $0.063617 | 0.091764 WETH | 581.05M | 0.1020 WETH | $210.16 | 0xdab...ea4ca |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063673 | 0.091792 WETH | 1.11B | 0.1980 WETH | $407.16 | 0xf69...76a8e |
Feb 13 04:17 PM | ClawdTalk / WETH | Sell | $0.063565 | 0.091739 WETH | 672.15M | 0.1165 WETH | $239.59 | 0x1d3...eaec0 |
Feb 13 04:17 PM | ClawdTalk / WETH | Sell | $0.063626 | 0.091770 WETH | 647.46M | 0.1142 WETH | $234.72 | 0xf9e...52ab1 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063689 | 0.091801 WETH | 1.38B | 0.2475 WETH | $510.36 | 0x249...cad59 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063554 | 0.091735 WETH | 1.44B | 0.2475 WETH | $510.54 | 0xb58...ff04d |
Feb 13 04:17 PM | ClawdTalk / WETH | Sell | $0.063421 | 0.091671 WETH | 599.21M | 0.0996 WETH | $204.99 | 0xe39...68620 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063474 | 0.091697 WETH | 581.05M | 0.0990 WETH | $201.86 | 0x509...eddc3 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063422 | 0.091671 WETH | 590.03M | 0.0990 WETH | $201.91 | 0xf25...e1d37 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063370 | 0.091646 WETH | 599.21M | 0.0990 WETH | $201.92 | 0xac7...9aa86 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063318 | 0.091620 WETH | 1.54B | 0.2475 WETH | $510.80 | 0x16c...2e6b9 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063189 | 0.091558 WETH | 188.87M | 0.0297 WETH | $60.22 | 0x83c...d8a51 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063174 | 0.091550 WETH | 63.16M | 0.029900 WETH | $20.04 | 0x4f3...90940 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063170 | 0.091548 WETH | 637.15M | 0.0990 WETH | $201.95 | 0x047...f6517 |
Feb 13 04:17 PM | ClawdTalk / WETH | Buy | $0.063120 | 0.091523 WETH | 647.46M | 0.0990 WETH | $201.96 | 0x5ed...50fb8 |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.063070 | 0.091499 WETH | 857.53M | 0.1287 WETH | $263.21 | 0xdb5...51926 |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.063007 | 0.091468 WETH | 672.15M | 0.0990 WETH | $202.10 | 0xe28...aafa2 |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.062958 | 0.091444 WETH | 340.25M | 0.0495 WETH | $100.64 | 0x95f...2934e |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.062934 | 0.091432 WETH | 136.89M | 0.0198 WETH | $40.16 | 0x749...260fa |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.062924 | 0.091427 WETH | 137.34M | 0.0198 WETH | $40.16 | 0xe01...7bb48 |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.062915 | 0.091422 WETH | 206.87M | 0.0297 WETH | $60.29 | 0x78c...724f4 |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.062900 | 0.091415 WETH | 697.10M | 0.0990 WETH | $202.14 | 0xcfa...80525 |
Feb 13 04:16 PM | ClawdTalk / WETH | Buy | $0.062852 | 0.091392 WETH | 3.67B | 0.4950 WETH | $1.05K | 0x260...cd5c9 |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.062618 | 0.091278 WETH | 32.16M | 0.024059 WETH | $8.42 | 0x24c...650f9 |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.062620 | 0.091278 WETH | 1.25B | 0.1605 WETH | $328.24 | 0xe28...e92ed |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.062696 | 0.091315 WETH | 154.63M | 0.0201 WETH | $41.68 | 0xc8f...68dba |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.062706 | 0.091320 WETH | 314.51M | 0.0412 WETH | $85.09 | 0xead...0c027 |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.062726 | 0.091330 WETH | 312.16M | 0.0411 WETH | $85.06 | 0xd1a...46954 |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.062745 | 0.091339 WETH | 611.77M | 0.0815 WETH | $167.91 | 0x535...46beb |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.062785 | 0.091359 WETH | 4.45B | 0.6296 WETH | $1.24K | 0xe99...6c087 |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.063099 | 0.091511 WETH | 1.69B | 0.2580 WETH | $524.34 | 0xd92...1b893 |
Feb 13 04:15 PM | ClawdTalk / WETH | Buy | $0.063232 | 0.091576 WETH | 15.52M | 0.022475 WETH | $5.02 | 0x5f1...19893 |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.063230 | 0.091575 WETH | 453.41M | 0.0710 WETH | $146.42 | 0xc64...42c7f |
Feb 13 04:15 PM | ClawdTalk / WETH | Sell | $0.063267 | 0.091594 WETH | 451.92M | 0.0715 WETH | $147.62 | 0x00e...58a47 |
Feb 13 04:15 PM | ClawdTalk / WETH | Buy | $0.063303 | 0.091612 WETH | 611.77M | 0.0990 WETH | $202.01 | 0x042...d197b |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.063250 | 0.091587 WETH | 1.25B | 0.1980 WETH | $407.14 | 0x575...b9c6f |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.063151 | 0.091537 WETH | 32.16M | 0.025000 WETH | $10.13 | 0x8da...1585c |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.063149 | 0.091536 WETH | 804.23M | 0.1237 WETH | $253.19 | 0x731...0a1c9 |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.063086 | 0.091506 WETH | 820.62M | 0.1237 WETH | $253.21 | 0xe26...345b3 |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.063024 | 0.091475 WETH | 1.69B | 0.2475 WETH | $511.75 | 0xb0f...ab1d9 |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.062903 | 0.091416 WETH | 312.16M | 0.0445 WETH | $90.59 | 0xece...9f91b |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.062881 | 0.091405 WETH | 314.51M | 0.0445 WETH | $90.59 | 0x89f...8b257 |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.062859 | 0.091395 WETH | 154.63M | 0.0218 WETH | $44.20 | 0xd01...38882 |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.062849 | 0.091390 WETH | 2.17B | 0.2970 WETH | $617.24 | 0x8fc...c4a8e |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.062707 | 0.091320 WETH | 2.28B | 0.2970 WETH | $617.65 | 0x818...23024 |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.062568 | 0.091253 WETH | 987.07M | 0.1237 WETH | $253.47 | 0x61a...f5ea6 |
Feb 13 04:14 PM | ClawdTalk / WETH | Buy | $0.062512 | 0.091225 WETH | 1.01B | 0.1237 WETH | $253.50 | 0xd4b...b31ef |
Feb 13 04:05 PM | ClawdTalk / WETH | Sell | $0.062448 | 0.091198 WETH | 1.26M | 0.031490 WETH | $0.3079 | 0x329...acf98 |
Feb 13 04:00 PM | ClawdTalk / WETH | Sell | $0.062436 | 0.091198 WETH | 82.44M | 0.029765 WETH | $20.08 | 0x5f8...afa6e |
Feb 13 03:59 PM | ClawdTalk / WETH | Buy | $0.062438 | 0.091200 WETH | 1.27M | 0.031546 WETH | $0.3101 | 0x3be...a9084 |
Feb 13 03:58 PM | ClawdTalk / WETH | Sell | $0.062436 | 0.091200 WETH | 957.83M | 0.1148 WETH | $233.29 | 0x5b1...a674e |
Feb 13 03:58 PM | ClawdTalk / WETH | Sell | $0.062486 | 0.091226 WETH | 1.95B | 0.2417 WETH | $485.45 | 0xfad...415e4 |
Feb 13 03:54 PM | ClawdTalk / WETH | Buy | $0.062599 | 0.091281 WETH | 1.95B | 0.2475 WETH | $507.43 | 0x6b2...2bea4 |
Feb 13 03:54 PM | ClawdTalk / WETH | Sell | $0.062487 | 0.091225 WETH | 39.77M | 0.024815 WETH | $9.89 | 0x632...65169 |
Feb 13 03:54 PM | ClawdTalk / WETH | Sell | $0.062488 | 0.091226 WETH | 163.08M | 0.0198 WETH | $40.57 | 0x706...9cb31 |
Feb 13 03:53 PM | ClawdTalk / WETH | Buy | $0.062497 | 0.091231 WETH | 39.77M | 0.024950 WETH | $9.93 | 0x0a7...08577 |
Feb 13 03:53 PM | ClawdTalk / WETH | Sell | $0.062495 | 0.091230 WETH | 722.43M | 0.0884 WETH | $180.23 | 0x800...d793d |
Feb 13 03:53 PM | ClawdTalk / WETH | Sell | $0.062536 | 0.091250 WETH | 1.99B | 0.2512 WETH | $504.46 | 0x0e2...f47e1 |
Feb 13 03:53 PM | ClawdTalk / WETH | Sell | $0.062652 | 0.091307 WETH | 1.90B | 0.2513 WETH | $504.87 | 0xe0c...e8a01 |
Feb 13 03:52 PM | ClawdTalk / WETH | Buy | $0.062773 | 0.091366 WETH | 722.43M | 0.0990 WETH | $200.27 | 0x038...4ca11 |