ZEROCLAW (ZEROCLAW)
The live ZEROCLAW price today is $0.051164, with a 24-hour trading volume of $848.56K. ZEROCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $181.34K
- 24h Volume
- $848.56K
- 24h Transactions
- 2990
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Zora (ZORA)Liquidity Pools
WETH/ZEROCLAW on Uniswap V4WETH/ZEROCLAW on Uniswap V3USDC/ZEROCLAW on Uniswap V4ETH/ZEROCLAW on Uniswap V4USDC/ZEROCLAW on Uniswap V4ZORA/ZEROCLAW on Uniswap V4Frequently Asked Questions
What is the current price of ZEROCLAW (ZEROCLAW)?
The live ZEROCLAW price today is $0.051164 USD on Base.
Where can I buy ZEROCLAW?
You can buy ZEROCLAW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of ZEROCLAW?
The fully diluted valuation (FDV) of ZEROCLAW is No data USD.
Recent Transactions
- : -6.444028526474215e+25 ZEROCLAW for 34668163037727520 WETH
- : -1.5110073828718822e+25 ZEROCLAW for 8144030682916986 WETH
- : -1.588150550504138e+25 ZEROCLAW for 8565963566797098 WETH
- : -5.178035570925782e+26 ZEROCLAW for 282781651865820300 WETH
- : 1.3620373402571186e+24 ZEROCLAW for -768126374930209 WETH
- : 1.9360546089951665e+26 ZEROCLAW for -108682634730538930 WETH
- : 1.7777959494440488e+25 ZEROCLAW for -9930139720558884 WETH
- : -8.318938302849002e+22 ZEROCLAW for 45522968148657 WETH
- : -5.691168890783942e+23 ZEROCLAW for 311437390301559 WETH
- : 4.2685595910599385e+24 ZEROCLAW for -2383100256414134 WETH
ZEROCLAW
ZEROCLAW Price (ZEROCLAW)
| Date | Market | Type | Price (USD) | Price | ZEROCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:19 AM | ZEROCLAW / WETH | Sell | $0.051131 | 0.095427 WETH | 64.44M | 0.0347 WETH | $72.88 | 0x775...22007 |
Feb 15 12:17 AM | ZEROCLAW / WETH | Sell | $0.051134 | 0.095443 WETH | 15.11M | 0.028145 WETH | $17.13 | 0x34a...678c9 |
Feb 15 12:16 AM | ZEROCLAW / WETH | Sell | $0.051135 | 0.095447 WETH | 15.88M | 0.028566 WETH | $18.02 | 0x14b...784b3 |
Feb 15 12:16 AM | ZEROCLAW / WETH | Sell | $0.051136 | 0.095451 WETH | 517.80M | 0.2828 WETH | $587.96 | 0x31a...65799 |
Feb 15 12:15 AM | ZEROCLAW / WETH | Buy | $0.051164 | 0.095584 WETH | 1.36M | 0.037682 WETH | $1.58 | 0x5b8...f72f1 |
Feb 15 12:14 AM | ZEROCLAW / WETH | Buy | $0.051163 | 0.095583 WETH | 193.61M | 0.1087 WETH | $225.10 | 0x563...bd517 |
Feb 15 12:13 AM | ZEROCLAW / WETH | Buy | $0.051152 | 0.095533 WETH | 17.78M | 0.029931 WETH | $20.47 | 0x870...3c845 |
Feb 15 12:13 AM | ZEROCLAW / WETH | Sell | $0.051153 | 0.095528 WETH | 83.19K | 0.044553 WETH | $0.0959 | 0xead...42434 |
Feb 15 12:12 AM | ZEROCLAW / WETH | Sell | $0.051152 | 0.095528 WETH | 569.12K | 0.033115 WETH | $0.6552 | 0x97f...3a3b4 |
Feb 15 12:11 AM | ZEROCLAW / WETH | Buy | $0.051153 | 0.095528 WETH | 4.27M | 0.022384 WETH | $4.92 | 0xba5...f252f |
Feb 15 12:11 AM | ZEROCLAW / WETH | Sell | $0.051153 | 0.095527 WETH | 2.51M | 0.021374 WETH | $2.89 | 0x501...5b79d |
Feb 15 12:10 AM | ZEROCLAW / WETH | Sell | $0.051152 | 0.095528 WETH | 22.44M | 0.0123 WETH | $25.85 | 0x818...129dd |
Feb 15 12:09 AM | ZEROCLAW / WETH | Buy | $0.051154 | 0.095533 WETH | 169.55K | 0.049476 WETH | $0.1955 | 0x522...88a8c |
Feb 15 12:09 AM | ZEROCLAW / WETH | Buy | $0.051154 | 0.095533 WETH | 2.64M | 0.021478 WETH | $3.05 | 0x83f...3d206 |
Feb 15 12:08 AM | ZEROCLAW / WETH | Buy | $0.051155 | 0.095533 WETH | 15.15M | 0.028462 WETH | $17.48 | 0xd97...cb5e5 |
Feb 15 12:07 AM | ZEROCLAW / WETH | Buy | $0.051154 | 0.095529 WETH | 16.95M | 0.029463 WETH | $19.55 | 0xe89...99c20 |
Feb 15 12:06 AM | ZEROCLAW / WETH | Buy | $0.051154 | 0.095524 WETH | 4.47M | 0.022494 WETH | $5.16 | 0x96d...a5e7e |
Feb 15 12:05 AM | ZEROCLAW / WETH | Sell | $0.051153 | 0.095523 WETH | 402.60M | 0.2222 WETH | $463.90 | 0x32b...06e69 |
Feb 15 12:04 AM | ZEROCLAW / WETH | Sell | $0.051173 | 0.095628 WETH | 2.11M | 0.021178 WETH | $2.48 | 0x7e9...22e73 |
Feb 15 12:02 AM | ZEROCLAW / WETH | Buy | $0.051173 | 0.095629 WETH | 4.84K | 0.052753 WETH | $0.025677 | 0x4c2...4df65 |
Feb 15 12:01 AM | ZEROCLAW / WETH | Sell | $0.051174 | 0.095629 WETH | 17.01M | 0.029481 WETH | $19.96 | 0xcb2...42cbc |
Feb 15 12:00 AM | ZEROCLAW / WETH | Sell | $0.051175 | 0.095633 WETH | 2.82M | 0.021572 WETH | $3.31 | 0x328...ece24 |
Feb 14 11:59 PM | ZEROCLAW / WETH | Sell | $0.051175 | 0.095634 WETH | 86.53M | 0.0484 WETH | $101.64 | 0x0a4...f26a6 |
Feb 14 11:59 PM | ZEROCLAW / WETH | Sell | $0.051180 | 0.095657 WETH | 23.26M | 0.0130 WETH | $27.44 | 0x7b1...166ac |
Feb 14 11:54 PM | ZEROCLAW / WETH | Sell | $0.051182 | 0.095663 WETH | 349.74M | 0.1977 WETH | $413.17 | 0x564...8ca38 |
Feb 14 11:54 PM | ZEROCLAW / WETH | Sell | $0.051201 | 0.095758 WETH | 509.49M | 0.2940 WETH | $611.86 | 0xcbd...fc86f |
Feb 14 11:53 PM | ZEROCLAW / WETH | Buy | $0.051231 | 0.095901 WETH | 19.06M | 0.0114 WETH | $23.45 | 0xacf...bafbd |
Feb 14 11:53 PM | ZEROCLAW / WETH | Buy | $0.051230 | 0.095895 WETH | 16.06M | 0.029561 WETH | $19.76 | 0xb43...3bab3 |
Feb 14 11:51 PM | ZEROCLAW / WETH | Buy | $0.051230 | 0.095890 WETH | 16.67M | 0.029913 WETH | $20.49 | 0x456...ac97b |
Feb 14 11:50 PM | ZEROCLAW / WETH | Buy | $0.051229 | 0.095886 WETH | 43.11M | 0.0256 WETH | $52.96 | 0x727...fb482 |
Feb 14 11:49 PM | ZEROCLAW / WETH | Buy | $0.051226 | 0.095873 WETH | 16.72M | 0.029913 WETH | $20.49 | 0x5e4...44314 |
Feb 14 11:49 PM | ZEROCLAW / WETH | Buy | $0.051225 | 0.095869 WETH | 3.34M | 0.021983 WETH | $4.10 | 0x05c...698d3 |
Feb 14 11:49 PM | ZEROCLAW / WETH | Buy | $0.051225 | 0.095868 WETH | 48.07M | 0.0285 WETH | $58.86 | 0xcbe...6130d |
Feb 14 11:49 PM | ZEROCLAW / WETH | Buy | $0.051222 | 0.095854 WETH | 176.91M | 0.1042 WETH | $216.13 | 0x62f...f02d7 |
Feb 14 11:48 PM | ZEROCLAW / WETH | Buy | $0.051212 | 0.095804 WETH | 16.86M | 0.029881 WETH | $20.42 | 0x6fd...65c13 |
Feb 14 11:47 PM | ZEROCLAW / WETH | Sell | $0.051210 | 0.095799 WETH | 11.32M | 0.026500 WETH | $13.69 | 0x2de...af119 |
Feb 14 11:47 PM | ZEROCLAW / WETH | Sell | $0.051211 | 0.095802 WETH | 12.63M | 0.027257 WETH | $15.29 | 0x09e...9e46c |
Feb 14 11:47 PM | ZEROCLAW / WETH | Buy | $0.051212 | 0.095806 WETH | 35.65M | 0.0209 WETH | $43.18 | 0xbff...73b4e |
Feb 14 11:46 PM | ZEROCLAW / WETH | Buy | $0.051210 | 0.095796 WETH | 171.19M | 0.0998 WETH | $207.03 | 0x9bd...527da |
Feb 14 11:46 PM | ZEROCLAW / WETH | Buy | $0.051200 | 0.095748 WETH | 513.34M | 0.2944 WETH | $615.81 | 0x6f9...88f4b |
Feb 14 11:46 PM | ZEROCLAW / WETH | Buy | $0.051171 | 0.095609 WETH | 52.65M | 0.0298 WETH | $61.63 | 0x1bf...d8ce9 |
Feb 14 11:46 PM | ZEROCLAW / WETH | Buy | $0.051168 | 0.095595 WETH | 17.49M | 0.029881 WETH | $20.42 | 0x920...09d5f |
Feb 14 11:45 PM | ZEROCLAW / WETH | Buy | $0.051167 | 0.095590 WETH | 125.23M | 0.0705 WETH | $146.10 | 0xca7...2eeda |
Feb 14 11:45 PM | ZEROCLAW / WETH | Buy | $0.051160 | 0.095557 WETH | 178.55M | 0.0998 WETH | $207.09 | 0xace...1e05f |
Feb 14 11:44 PM | ZEROCLAW / WETH | Buy | $0.051151 | 0.095511 WETH | 179.16M | 0.0993 WETH | $206.07 | 0x25e...a222a |
Feb 14 11:44 PM | ZEROCLAW / WETH | Sell | $0.051141 | 0.095465 WETH | 23.28M | 0.0126 WETH | $26.55 | 0x37f...ca100 |
Feb 14 11:43 PM | ZEROCLAW / WETH | Buy | $0.051142 | 0.095471 WETH | 1.32M | 0.037286 WETH | $1.51 | 0x0f8...076ef |
Feb 14 11:43 PM | ZEROCLAW / WETH | Buy | $0.051142 | 0.095470 WETH | 254.91M | 0.1400 WETH | $291.05 | 0x051...b7439 |
Feb 14 11:42 PM | ZEROCLAW / WETH | Buy | $0.051129 | 0.095405 WETH | 54.64M | 0.0298 WETH | $61.63 | 0x445...ecca4 |
Feb 14 11:40 PM | ZEROCLAW / WETH | Sell | $0.051126 | 0.095392 WETH | 14.99M | 0.028001 WETH | $16.86 | 0xe53...0f657 |
Feb 14 11:39 PM | ZEROCLAW / WETH | Sell | $0.051126 | 0.095395 WETH | 89.64K | 0.044788 WETH | $0.1009 | 0x114...36b83 |
Feb 14 11:39 PM | ZEROCLAW / WETH | Buy | $0.051126 | 0.095395 WETH | 56.83M | 0.0309 WETH | $63.97 | 0x623...5914e |
Feb 14 11:38 PM | ZEROCLAW / WETH | Buy | $0.051123 | 0.095381 WETH | 18.19M | 0.029881 WETH | $20.42 | 0x876...5733e |
Feb 14 11:36 PM | ZEROCLAW / WETH | Buy | $0.051121 | 0.095377 WETH | 11.32M | 0.026145 WETH | $12.69 | 0xbf5...bfdee |
Feb 14 11:34 PM | ZEROCLAW / WETH | Buy | $0.051123 | 0.095374 WETH | 17.43M | 0.029457 WETH | $19.56 | 0x35e...93265 |
Feb 14 11:34 PM | ZEROCLAW / WETH | Buy | $0.051122 | 0.095369 WETH | 1.55M | 0.038410 WETH | $1.74 | 0x5a1...ce6a7 |
Feb 14 11:33 PM | ZEROCLAW / WETH | Buy | $0.051121 | 0.095369 WETH | 56.82M | 0.0308 WETH | $63.69 | 0xb66...dedb5 |
Feb 14 11:33 PM | ZEROCLAW / WETH | Sell | $0.051118 | 0.095355 WETH | 1.57M | 0.038338 WETH | $1.76 | 0x56d...733d0 |
Feb 14 11:32 PM | ZEROCLAW / WETH | Buy | $0.051118 | 0.095355 WETH | 7.06M | 0.023821 WETH | $7.90 | 0x22d...57a33 |
Feb 14 11:32 PM | ZEROCLAW / WETH | Buy | $0.051118 | 0.095354 WETH | 177.40M | 0.0955 WETH | $198.24 | 0x1ca...1c34d |
Feb 14 11:32 PM | ZEROCLAW / WETH | Buy | $0.051109 | 0.095310 WETH | 21.14M | 0.0113 WETH | $23.43 | 0x821...e2475 |
Feb 14 11:32 PM | ZEROCLAW / USDC | Buy | $0.051407 | 0.051406 USDC | 1.77K | 0.0119 USDC | $0.022494 | 0x821...e2475 |
Feb 14 11:31 PM | ZEROCLAW / WETH | Sell | $0.051108 | 0.095305 WETH | 57.99K | 0.043046 WETH | $0.0642 | 0x393...5932d |
Feb 14 11:31 PM | ZEROCLAW / WETH | Buy | $0.051108 | 0.095305 WETH | 741.19K | 0.033972 WETH | $0.8211 | 0xe13...ee2fc |
Feb 14 11:31 PM | ZEROCLAW / WETH | Buy | $0.051108 | 0.095304 WETH | 12.63M | 0.026765 WETH | $13.99 | 0x792...a137c |
Feb 14 11:30 PM | ZEROCLAW / WETH | Sell | $0.051108 | 0.095301 WETH | 109.97M | 0.0579 WETH | $121.74 | 0xf46...8ac9b |
Feb 14 11:30 PM | ZEROCLAW / WETH | Sell | $0.051113 | 0.095328 WETH | 996.19M | 0.5377 WETH | $1.11K | 0x857...78dc4 |
Feb 14 11:30 PM | ZEROCLAW / WETH | Sell | $0.051165 | 0.095580 WETH | 2.11B | 1.22 WETH | $2.45K | 0x0bc...41f58 |
Feb 14 11:29 PM | ZEROCLAW / WETH | Sell | $0.051289 | 0.096175 WETH | 1.96M | 0.021201 WETH | $2.53 | 0x8ae...f1771 |
Feb 14 11:29 PM | ZEROCLAW / WETH | Sell | $0.051289 | 0.096175 WETH | 28.51M | 0.0174 WETH | $36.73 | 0xe99...4f1db |
Feb 14 11:28 PM | ZEROCLAW / WETH | Buy | $0.051290 | 0.096184 WETH | 79.25M | 0.0494 WETH | $102.22 | 0x5ba...cb336 |
Feb 14 11:28 PM | ZEROCLAW / WETH | Buy | $0.051285 | 0.096160 WETH | 23.84M | 0.0148 WETH | $30.62 | 0xcce...35107 |
Feb 14 11:27 PM | ZEROCLAW / WETH | Sell | $0.051283 | 0.096152 WETH | 42.23M | 0.0257 WETH | $54.17 | 0xe61...93b85 |
Feb 14 11:27 PM | ZEROCLAW / WETH | Sell | $0.051286 | 0.096165 WETH | 331.50K | 0.032024 WETH | $0.4261 | 0xe7c...aa94f |
Feb 14 11:27 PM | ZEROCLAW / WETH | Buy | $0.051286 | 0.096165 WETH | 5.40M | 0.023365 WETH | $6.95 | 0x0cc...4571f |
Feb 14 11:26 PM | ZEROCLAW / WETH | Buy | $0.051286 | 0.096164 WETH | 7.55M | 0.024697 WETH | $9.70 | 0xea8...cec68 |
Feb 14 11:26 PM | ZEROCLAW / WETH | Sell | $0.051285 | 0.096161 WETH | 82.65M | 0.0505 WETH | $106.19 | 0xee9...efb68 |
Feb 14 11:25 PM | ZEROCLAW / WETH | Buy | $0.051291 | 0.096186 WETH | 2.28M | 0.021424 WETH | $2.94 | 0xfff...f8562 |
Feb 14 11:24 PM | ZEROCLAW / WETH | Buy | $0.051290 | 0.096186 WETH | 47.74M | 0.0298 WETH | $61.55 | 0xbe0...2f438 |
Feb 14 11:24 PM | ZEROCLAW / WETH | Buy | $0.051287 | 0.096171 WETH | 942.36 | 0.065874 WETH | $0.021212 | 0x7f0...5cd5f |
Feb 14 11:24 PM | ZEROCLAW / WETH | Sell | $0.051286 | 0.096171 WETH | 73.47M | 0.0450 WETH | $94.48 | 0x4f7...5be50 |
Feb 14 11:24 PM | ZEROCLAW / WETH | Sell | $0.051291 | 0.096193 WETH | 60.56M | 0.0372 WETH | $78.16 | 0xfef...cb492 |
Feb 14 11:24 PM | ZEROCLAW / WETH | Sell | $0.051295 | 0.096212 WETH | 140.87M | 0.0869 WETH | $182.33 | 0x44b...b00ad |
Feb 14 11:24 PM | ZEROCLAW / WETH | Buy | $0.051304 | 0.096256 WETH | 944.73 | 0.065969 WETH | $0.021232 | 0x73a...0dca2 |
Feb 14 11:23 PM | ZEROCLAW / WETH | Sell | $0.051304 | 0.096256 WETH | 267.65M | 0.1668 WETH | $348.82 | 0xa71...001b9 |
Feb 14 11:23 PM | ZEROCLAW / WETH | Buy | $0.051321 | 0.096339 WETH | 7.42M | 0.024749 WETH | $9.80 | 0x956...37ac6 |
Feb 14 11:23 PM | ZEROCLAW / WETH | Buy | $0.051321 | 0.096337 WETH | 945.54 | 0.066053 WETH | $0.021249 | 0x9b9...2e3f8 |
Feb 14 11:23 PM | ZEROCLAW / WETH | Sell | $0.051322 | 0.096337 WETH | 10.49M | 0.026583 WETH | $13.86 | 0x47a...5a985 |
Feb 14 11:23 PM | ZEROCLAW / WETH | Buy | $0.051323 | 0.096340 WETH | 953.14 | 0.066104 WETH | $0.021261 | 0x55e...9e587 |
Feb 14 11:22 PM | ZEROCLAW / WETH | Buy | $0.051323 | 0.096340 WETH | 10.72K | 0.056865 WETH | $0.0142 | 0xa89...f2418 |
Feb 14 11:22 PM | ZEROCLAW / WETH | Buy | $0.051323 | 0.096340 WETH | 12.07K | 0.057732 WETH | $0.0160 | 0x9c8...da455 |
Feb 14 11:22 PM | ZEROCLAW / WETH | Buy | $0.051323 | 0.096340 WETH | 140.05M | 0.0894 WETH | $185.23 | 0xb71...0253e |
Feb 14 11:22 PM | ZEROCLAW / WETH | Buy | $0.051314 | 0.096296 WETH | 375.67K | 0.032389 WETH | $0.4934 | 0xbb6...94ed2 |
Feb 14 11:21 PM | ZEROCLAW / WETH | Buy | $0.051314 | 0.096296 WETH | 27.37M | 0.0174 WETH | $35.95 | 0x5aa...66924 |
Feb 14 11:21 PM | ZEROCLAW / WETH | Buy | $0.051313 | 0.096287 WETH | 472.32M | 0.2964 WETH | $619.75 | 0x164...015c5 |
Feb 14 11:20 PM | ZEROCLAW / WETH | Sell | $0.051282 | 0.096140 WETH | 15.57M | 0.029470 WETH | $19.96 | 0x88e...7884c |
Feb 14 11:20 PM | ZEROCLAW / WETH | Sell | $0.051283 | 0.096145 WETH | 24.61M | 0.0150 WETH | $31.56 | 0x72b...2bab5 |
Feb 14 11:19 PM | ZEROCLAW / WETH | Buy | $0.051285 | 0.096153 WETH | 1.46M | 0.039082 WETH | $1.88 | 0xaa8...6475f |
Feb 14 11:19 PM | ZEROCLAW / WETH | Buy | $0.051286 | 0.096152 WETH | 320.55M | 0.1976 WETH | $412.00 | 0x102...c3a04 |
Feb 14 11:18 PM | ZEROCLAW / WETH | Buy | $0.051266 | 0.096055 WETH | 91.47 | 0.075595 WETH | $0.031158 | 0x9bc...81350 |