QuantumPaw

QuantumPaw Price (QPAW)

Date	Market	Type	Price (USD)	Price	QPAW	2nd ASSET	Total	TXN
Mar 26 01:40 AM	QPAW / WETH	Buy	$0.0₁₂1299	0.0₁₆5993 WETH	1.20B	0.0₇4799 WETH	$0.0₃1554	0xaea...bd5ac
Mar 26 01:40 AM	QPAW / WETH	Sell	$0.0₁₃5782	0.0₁₆2670 WETH	3.60B	0.0₃4417 WETH	$0.0₃2082	0xa53...f1f4c
Mar 26 01:39 AM	QPAW / WETH	Buy	$0.0₅1225	0.0₉5653 WETH	1.77K	0.0₅1000 WETH	$0.0₂2165	0xca5...050b0
Mar 26 01:39 AM	QPAW / WETH	Buy	$0.0₅1219	0.0₉5628 WETH	32.54M	0.0182 WETH	$39.66	0xfc7...12270
Mar 26 01:39 AM	QPAW / WETH	Buy	$0.0₅1197	0.0₉5527 WETH	28.91M	0.0159 WETH	$34.61	0x768...9e981
Mar 26 01:39 AM	QPAW / WETH	Buy	$0.0₅1179	0.0₉5440 WETH	14.91M	0.0₂8100 WETH	$17.56	0xb08...00b79
Mar 26 01:39 AM	QPAW / WETH	Sell	$0.0₅1169	0.0₉5396 WETH	59.00M	0.0323 WETH	$68.94	0xb0d...28334
Mar 26 01:38 AM	QPAW / WETH	Buy	$0.0₅1207	0.0₉5573 WETH	32.86M	0.0182 WETH	$39.66	0x205...15a02
Mar 26 01:38 AM	QPAW / WETH	Buy	$0.0₅1186	0.0₉5473 WETH	24.95M	0.0136 WETH	$29.57	0xfac...b8ae9
Mar 26 01:38 AM	QPAW / WETH	Sell	$0.0₅1170	0.0₉5399 WETH	58.20M	0.0318 WETH	$68.05	0x320...4da3c
Mar 26 01:37 AM	QPAW / WETH	Buy	$0.0₅1208	0.0₉5574 WETH	18.52M	0.0103 WETH	$22.36	0xe64...ff9be
Mar 26 01:37 AM	QPAW / WETH	Buy	$0.0₅1196	0.0₉5517 WETH	27.68M	0.0152 WETH	$33.08	0xa0c...789c3
Mar 26 01:37 AM	QPAW / WETH	Buy	$0.0₅1178	0.0₉5434 WETH	32.21M	0.0174 WETH	$37.92	0xf82...d7276
Mar 26 01:37 AM	QPAW / WETH	Buy	$0.0₅1157	0.0₉5339 WETH	28.60M	0.0152 WETH	$33.09	0xeaf...87e22
Mar 26 01:36 AM	QPAW / WETH	Buy	$0.0₅1140	0.0₉5258 WETH	46.66M	0.0243 WETH	$53.17	0x745...d3612
Mar 26 01:36 AM	QPAW / WETH	Sell	$0.0₅1112	0.0₉5128 WETH	54.82M	0.0284 WETH	$60.93	0x12d...58300
Mar 26 01:36 AM	QPAW / WETH	Buy	$0.0₅1145	0.0₉5280 WETH	56.94M	0.0297 WETH	$65.17	0xb47...31273
Mar 26 01:36 AM	QPAW / WETH	Buy	$0.0₅1111	0.0₉5122 WETH	25.28M	0.0129 WETH	$28.06	0xaaa...c58b7
Mar 26 01:35 AM	QPAW / WETH	Buy	$0.0₅1096	0.0₉5054 WETH	16.05M	0.0₂8100 WETH	$17.58	0x45f...acd95
Mar 26 01:35 AM	QPAW / WETH	Buy	$0.0₅1086	0.0₉5012 WETH	21.41M	0.0107 WETH	$23.25	0x272...4ea9a
Mar 26 01:35 AM	QPAW / WETH	Buy	$0.0₅1074	0.0₉4956 WETH	49.94M	0.0245 WETH	$53.62	0x2d8...3764a
Mar 26 01:35 AM	QPAW / WETH	Sell	$0.0₅1047	0.0₉4829 WETH	77.18M	0.0379 WETH	$80.74	0xcce...362e3
Mar 26 01:34 AM	QPAW / WETH	Buy	$0.0₅1089	0.0₉5026 WETH	53.51M	0.0266 WETH	$58.27	0xa50...6a3ca
Mar 26 01:34 AM	QPAW / WETH	Buy	$0.0₅1059	0.0₉4888 WETH	65.56M	0.0316 WETH	$69.43	0xe98...daa14
Mar 26 01:34 AM	QPAW / WETH	Buy	$0.0₅1024	0.0₉4726 WETH	65.43M	0.0305 WETH	$66.99	0x605...2bb55
Mar 26 01:34 AM	QPAW / WETH	Buy	$0.0₆9905	0.0₉4572 WETH	28.11M	0.0128 WETH	$27.84	0xe90...67d59
Mar 26 01:33 AM	QPAW / WETH	Sell	$0.0₆9767	0.0₉4508 WETH	68.83M	0.0315 WETH	$67.22	0xf17...2643e
Mar 26 01:33 AM	QPAW / WETH	Buy	$0.0₅1011	0.0₉4666 WETH	30.14M	0.0140 WETH	$30.47	0x9c9...3b44f
Mar 26 01:33 AM	QPAW / WETH	Buy	$0.0₆9957	0.0₉4596 WETH	27.53M	0.0126 WETH	$27.41	0xe13...3f36f
Mar 26 01:33 AM	QPAW / WETH	Buy	$0.0₆9824	0.0₉4533 WETH	48.31M	0.0217 WETH	$47.46	0xe3c...4fcec
Mar 26 01:32 AM	QPAW / WETH	Buy	$0.0₆9591	0.0₉4426 WETH	25.16M	0.0111 WETH	$24.13	0xdae...965fc
Mar 26 01:32 AM	QPAW / WETH	Buy	$0.0₆9473	0.0₉4371 WETH	22.94M	0.0100 WETH	$21.73	0xf99...e9587
Mar 26 01:32 AM	QPAW / WETH	Sell	$0.0₆9369	0.0₉4322 WETH	70.29M	0.0308 WETH	$65.85	0x1cd...dc22b
Mar 26 01:32 AM	QPAW / WETH	Buy	$0.0₆9699	0.0₉4474 WETH	71.22M	0.0314 WETH	$69.07	0x36c...28b5e
Mar 26 01:31 AM	QPAW / WETH	Buy	$0.0₆9365	0.0₉4320 WETH	18.78M	0.0₂8100 WETH	$17.59	0xdfc...21342
Mar 26 01:31 AM	QPAW / WETH	Buy	$0.0₆9280	0.0₉4281 WETH	36.90M	0.0157 WETH	$34.24	0x9b2...21b90
Mar 26 01:31 AM	QPAW / WETH	Buy	$0.0₆9113	0.0₉4205 WETH	44.09M	0.0184 WETH	$40.18	0xfaf...ec38e
Mar 26 01:31 AM	QPAW / WETH	Buy	$0.0₆8922	0.0₉4117 WETH	29.02M	0.0119 WETH	$25.89	0xd92...acdd1
Mar 26 01:31 AM	QPAW / WETH	Sell	$0.0₆8799	0.0₉4061 WETH	20.54M	0.0₂8356 WETH	$18.07	0x59f...88f69
Mar 26 01:30 AM	QPAW / WETH	Buy	$0.0₆8889	0.0₉4101 WETH	58.43M	0.0237 WETH	$51.94	0x0c8...bf182
Mar 26 01:30 AM	QPAW / WETH	Buy	$0.0₆8650	0.0₉3989 WETH	46.75M	0.0185 WETH	$40.44	0xc93...7064c
Mar 26 01:30 AM	QPAW / WETH	Sell	$0.0₆8461	0.0₉3903 WETH	102.32M	0.0408 WETH	$86.57	0x31c...ca8c4
Mar 26 01:29 AM	QPAW / WETH	Buy	$0.0₆8866	0.0₉4095 WETH	37.34M	0.0152 WETH	$33.11	0x5ab...c9ad7
Mar 26 01:29 AM	QPAW / WETH	Buy	$0.0₆8711	0.0₉4023 WETH	34.99M	0.0140 WETH	$30.48	0xf72...c8a0c
Mar 26 01:29 AM	QPAW / WETH	Sell	$0.0₆8569	0.0₉3957 WETH	99.21M	0.0401 WETH	$85.01	0xcd1...33991
Mar 26 01:29 AM	QPAW / WETH	Buy	$0.0₆8977	0.0₉4147 WETH	41.53M	0.0171 WETH	$37.28	0x56e...f9ecf
Mar 26 01:28 AM	QPAW / WETH	Buy	$0.0₆8802	0.0₉4066 WETH	54.91M	0.0221 WETH	$48.32	0x5bf...27e66
Mar 26 01:28 AM	QPAW / WETH	Sell	$0.0₆8577	0.0₉3962 WETH	47.02M	0.0188 WETH	$40.33	0xe60...14f40
Mar 26 01:28 AM	QPAW / WETH	Buy	$0.0₆8770	0.0₉4050 WETH	58.91M	0.0236 WETH	$51.66	0x677...26413
Mar 26 01:28 AM	QPAW / WETH	Buy	$0.0₆8533	0.0₉3940 WETH	52.78M	0.0206 WETH	$45.03	0x29d...3fca3
Mar 26 01:28 AM	QPAW / WETH	Buy	$0.0₆8328	0.0₉3845 WETH	84.07M	0.0318 WETH	$70.01	0xf6c...045d0
Mar 26 01:27 AM	QPAW / WETH	Buy	$0.0₆8016	0.0₉3700 WETH	22.21M	0.0₂8200 WETH	$17.80	0x01b...7e4a9
Mar 26 01:27 AM	QPAW / WETH	Buy	$0.0₆7937	0.0₉3664 WETH	78.38M	0.0283 WETH	$62.21	0x277...c46c6
Mar 26 01:27 AM	QPAW / WETH	Sell	$0.0₆7665	0.0₉3538 WETH	71.95M	0.0258 WETH	$55.15	0xcbf...7df4d
Mar 26 01:27 AM	QPAW / WETH	Buy	$0.0₆7915	0.0₉3653 WETH	36.88M	0.0134 WETH	$29.19	0xbb6...f8eaa
Mar 26 01:26 AM	QPAW / WETH	Buy	$0.0₆7785	0.0₉3593 WETH	81.66M	0.0289 WETH	$63.57	0x148...8d030
Mar 26 01:26 AM	QPAW / WETH	Sell	$0.0₆7507	0.0₉3466 WETH	29.13M	0.0101 WETH	$21.87	0xb89...9625f
Mar 26 01:26 AM	QPAW / WETH	Buy	$0.0₆7602	0.0₉3510 WETH	89.50M	0.0309 WETH	$68.04	0x9fb...48815
Mar 26 01:26 AM	QPAW / WETH	Buy	$0.0₆7310	0.0₉3376 WETH	48.35M	0.0162 WETH	$35.34	0x0e8...3efba
Mar 26 01:25 AM	QPAW / WETH	Buy	$0.0₆7157	0.0₉3307 WETH	36.77M	0.0121 WETH	$26.32	0xe35...0c10d
Mar 26 01:25 AM	QPAW / WETH	Buy	$0.0₆7046	0.0₉3256 WETH	52.96M	0.0171 WETH	$37.31	0x15e...fd0c3
Mar 26 01:25 AM	QPAW / WETH	Buy	$0.0₆6891	0.0₉3184 WETH	47.77M	0.0151 WETH	$32.91	0x103...308a4
Mar 26 01:25 AM	QPAW / WETH	Sell	$0.0₆6755	0.0₉3121 WETH	46.12M	0.0145 WETH	$31.15	0x3ea...b2378
Mar 26 01:25 AM	QPAW / WETH	Buy	$0.0₆6885	0.0₉3181 WETH	51.32M	0.0162 WETH	$35.33	0xaf1...cc032
Mar 26 01:24 AM	QPAW / WETH	Buy	$0.0₆6739	0.0₉3114 WETH	87.37M	0.0268 WETH	$58.88	0xdc3...a3ca1
Mar 26 01:24 AM	QPAW / WETH	Buy	$0.0₆6502	0.0₉3005 WETH	60.81M	0.0181 WETH	$39.54	0x3b0...4248d
Mar 26 01:24 AM	QPAW / WETH	Buy	$0.0₆6344	0.0₉2932 WETH	42.19M	0.0123 WETH	$26.77	0xfa9...92fd4
Mar 26 01:24 AM	QPAW / WETH	Buy	$0.0₆6238	0.0₉2883 WETH	37.29M	0.0107 WETH	$23.26	0xfff...3fbd1
Mar 26 01:24 AM	QPAW / WETH	Sell	$0.0₆6146	0.0₉2840 WETH	42.86M	0.0122 WETH	$26.34	0x2c4...3d61b
Mar 26 01:23 AM	QPAW / WETH	Buy	$0.0₆6251	0.0₉2889 WETH	72.84M	0.0208 WETH	$45.53	0xfa3...a88ab
Mar 26 01:23 AM	QPAW / WETH	Buy	$0.0₆6074	0.0₉2807 WETH	73.16M	0.0203 WETH	$44.43	0x6d4...7b6ca
Mar 26 01:23 AM	QPAW / WETH	Buy	$0.0₆5902	0.0₉2728 WETH	77.93M	0.0210 WETH	$46.00	0x21b...1bb61
Mar 26 01:23 AM	QPAW / WETH	Buy	$0.0₆5728	0.0₉2647 WETH	65.22M	0.0171 WETH	$37.36	0x04d...c023f
Mar 26 01:22 AM	QPAW / WETH	Buy	$0.0₆5588	0.0₉2582 WETH	93.53M	0.0238 WETH	$52.26	0xefb...fd643
Mar 26 01:22 AM	QPAW / WETH	Sell	$0.0₆5396	0.0₉2494 WETH	39.76M	0.0₂9956 WETH	$21.45	0x8d3...bc781
Mar 26 01:22 AM	QPAW / WETH	Buy	$0.0₆5475	0.0₉2531 WETH	43.30M	0.0109 WETH	$23.70	0x630...b614c
Mar 26 01:22 AM	QPAW / WETH	Buy	$0.0₆5387	0.0₉2490 WETH	33.44M	0.0₂8300 WETH	$18.01	0x7ab...3d723
Mar 26 01:22 AM	QPAW / WETH	Buy	$0.0₆5320	0.0₉2460 WETH	68.56M	0.0167 WETH	$36.47	0x62b...8f763
Mar 26 01:21 AM	QPAW / WETH	Sell	$0.0₆5188	0.0₉2399 WETH	22.05M	0.0₂5293 WETH	$11.44	0xeb8...f1277
Mar 26 01:21 AM	QPAW / WETH	Buy	$0.0₆5229	0.0₉2418 WETH	72.29M	0.0173 WETH	$37.80	0x995...53ff3
Mar 26 01:21 AM	QPAW / WETH	Buy	$0.0₆5093	0.0₉2356 WETH	40.08M	0.0₂9400 WETH	$20.41	0x860...ce6d5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/QPAW		16h	$2.17K	79	$3.21K	-	-	0.14%	$503.41M

What is the price of QuantumPaw (QPAW)?

The current price for QuantumPaw (QPAW) on the Base chain is $0.0₅1225. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumPaw (QPAW)?

The Fully Diluted Valuation (FDV) of QuantumPaw (QPAW) is $6.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumPaw (QPAW)?

You can buy QuantumPaw on decentralized exchanges (DEXes) on the Base chain. Check the QuantumPaw Liquidity pools to see all available QPAW trading pairs and choose the pool with the best liquidity.

What is QuantumPaw (QPAW) liquidity?

The total liquidity for QuantumPaw (QPAW) across all pools on Base is $1.48K. Liquidity is spread across pools, providing traders with multiple options for swapping QPAW.

What is QPAW, QuantumPaw?

QuantumPaw (QPAW) is a cryptocurrency token deployed on the Base blockchain. The current value of QPAW is $0.0₅1225. Visit the Description tab for more details about this project.

How to trade QPAW?

You can buy or sell QPAW on the Base chain through any of available QPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumPaw

QuantumPaw (QPAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051225 with a fully diluted valuation of $6.86K.

WETH/QPAW on Uniswap V2

QuantumPaw (QPAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QuantumPaw

About QuantumPaw