Kybera (KYBERA)
The live Kybera price today is $0.063239, with a 24-hour trading volume of $47.62K. KYBERA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.16K
- 24h Volume
- $47.62K
- 24h Transactions
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KYBERA on Uniswap V4Frequently Asked Questions
What is the current price of Kybera (KYBERA)?
The live Kybera price today is $0.063239 USD on Base.
Where can I buy KYBERA?
You can buy Kybera on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KYBERA?
The fully diluted valuation (FDV) of Kybera is No data USD.
Recent Transactions
- : -8.860892400072172e+26 KYBERA for 138365974698737890 WETH
- : -7.311552546113471e+23 KYBERA for 115441512766406 WETH
- : -1.7369101961361386e+26 KYBERA for 27484017936753652 WETH
- : -9.09779403922292e+24 KYBERA for 1442896125241239 WETH
- : -2.2744485096527479e+27 KYBERA for 371376369672627840 WETH
- : -152982234812453950 KYBERA for 25713945 WETH
- : 5.228367739400464e+26 KYBERA for -89056886227544910 WETH
- : -38245558703113490000 KYBERA for 6341570621 WETH
- : 8.860892400072172e+26 KYBERA for -148203592814371260 WETH
- : -9.56138967577837e+21 KYBERA for 1549560595913 WETH
Kybera
Kybera Price (KYBERA)
| Date | Market | Type | Price (USD) | Price | KYBERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:10 AM | KYBERA / WETH | Sell | $0.063203 | 0.091560 WETH | 886.09M | 0.1384 WETH | $283.81 | 0x734...934f6 |
Feb 14 02:10 AM | KYBERA / WETH | Sell | $0.063275 | 0.091595 WETH | 731.16K | 0.031155 WETH | $0.2394 | 0x734...934f6 |
Feb 14 02:07 AM | KYBERA / WETH | Sell | $0.063274 | 0.091595 WETH | 173.69M | 0.0275 WETH | $56.85 | 0xfca...4c97f |
Feb 14 02:07 AM | KYBERA / WETH | Sell | $0.063288 | 0.091602 WETH | 9.10M | 0.021443 WETH | $2.99 | 0xfca...4c97f |
Feb 14 02:07 AM | KYBERA / WETH | Sell | $0.063289 | 0.091603 WETH | 2.27B | 0.3714 WETH | $747.88 | 0x300...dced9 |
Feb 14 02:07 AM | KYBERA / WETH | Sell | $0.063485 | 0.091698 WETH | 0.1530 | 0.0102572 WETH | $0.075331 | 0x300...dced9 |
Feb 14 01:59 AM | KYBERA / WETH | Buy | $0.063488 | 0.091698 WETH | 522.84M | 0.0891 WETH | $182.31 | 0x8ba...abf20 |
Feb 14 01:59 AM | KYBERA / WETH | Sell | $0.063440 | 0.091675 WETH | 38.25 | 0.086342 WETH | $0.041316 | 0x8ba...abf20 |
Feb 14 01:53 AM | KYBERA / WETH | Buy | $0.063442 | 0.091675 WETH | 886.09M | 0.1482 WETH | $304.97 | 0x722...5ffa3 |
Feb 14 01:53 AM | KYBERA / WETH | Sell | $0.063364 | 0.091638 WETH | 9.56K | 0.051550 WETH | $0.023217 | 0x722...5ffa3 |
Feb 14 01:25 AM | KYBERA / WETH | Buy | $0.063362 | 0.091638 WETH | 299.91M | 0.0494 WETH | $100.83 | 0x57f...7c5d4 |
Feb 14 01:25 AM | KYBERA / WETH | Sell | $0.063337 | 0.091625 WETH | 2.39M | 0.033845 WETH | $0.7975 | 0x57f...7c5d4 |
Feb 14 12:54 AM | KYBERA / WETH | Sell | $0.063337 | 0.091625 WETH | 597.58M | 0.0968 WETH | $199.36 | 0x79a...2b203 |
Feb 14 12:54 AM | KYBERA / WETH | Sell | $0.063388 | 0.091650 WETH | 6.27K | 0.051025 WETH | $0.022126 | 0x79a...2b203 |
Feb 14 12:36 AM | KYBERA / WETH | Buy | $0.063376 | 0.091650 WETH | 597.58M | 0.0988 WETH | $201.73 | 0x9b0...a14d6 |
Feb 14 12:36 AM | KYBERA / WETH | Sell | $0.063325 | 0.091625 WETH | 1.57M | 0.032523 WETH | $0.5215 | 0x9b0...a14d6 |
Feb 14 12:33 AM | KYBERA / WETH | Sell | $0.063328 | 0.091625 WETH | 392.10M | 0.0634 WETH | $130.48 | 0xe43...90769 |
Feb 14 12:33 AM | KYBERA / WETH | Sell | $0.063361 | 0.091641 WETH | 37.08K | 0.056024 WETH | $0.0125 | 0xe43...90769 |
Feb 13 11:59 PM | KYBERA / WETH | Sell | $0.063361 | 0.091641 WETH | 8.14M | 0.021322 WETH | $2.73 | 0xfe6...8dc07 |
Feb 13 11:59 PM | KYBERA / WETH | Sell | $0.063362 | 0.091641 WETH | 1.13M | 0.031843 WETH | $0.3813 | 0xfe6...8dc07 |
Feb 13 11:57 PM | KYBERA / WETH | Sell | $0.063362 | 0.091642 WETH | 278.74M | 0.0454 WETH | $93.71 | 0x5b6...57e00 |
Feb 13 11:57 PM | KYBERA / WETH | Sell | $0.063386 | 0.091653 WETH | 4.87M | 0.037967 WETH | $1.65 | 0x5b6...57e00 |
Feb 13 11:43 PM | KYBERA / WETH | Sell | $0.063384 | 0.091653 WETH | 1.22B | 0.2020 WETH | $411.24 | 0x0e6...8fe4a |
Feb 13 11:43 PM | KYBERA / WETH | Sell | $0.063491 | 0.091706 WETH | 1.66M | 0.032808 WETH | $0.5806 | 0x0e6...8fe4a |
Feb 13 11:42 PM | KYBERA / WETH | Sell | $0.063492 | 0.091706 WETH | 414.96M | 0.0704 WETH | $144.87 | 0x190...a21eb |
Feb 13 11:42 PM | KYBERA / WETH | Sell | $0.063529 | 0.091724 WETH | 809.61K | 0.031382 WETH | $0.2857 | 0x190...a21eb |
Feb 13 11:42 PM | KYBERA / WETH | Sell | $0.063530 | 0.091725 WETH | 202.38M | 0.0346 WETH | $71.43 | 0x27a...13caa |
Feb 13 11:42 PM | KYBERA / WETH | Sell | $0.063549 | 0.091734 WETH | 16.49K | 0.052829 WETH | $0.025850 | 0x27a...13caa |
Feb 13 11:40 PM | KYBERA / WETH | Buy | $0.063549 | 0.091734 WETH | 56.48M | 0.029881 WETH | $20.04 | 0xd3f...07361 |
Feb 13 11:40 PM | KYBERA / WETH | Sell | $0.063544 | 0.091731 WETH | 4.12M | 0.037062 WETH | $1.46 | 0xd3f...07361 |
Feb 13 11:40 PM | KYBERA / WETH | Sell | $0.063544 | 0.091731 WETH | 1.03B | 0.1790 WETH | $365.14 | 0xca1...e9866 |
Feb 13 11:40 PM | KYBERA / WETH | Sell | $0.063642 | 0.091779 WETH | 6.37 | 0.081122 WETH | $0.052319 | 0xca1...e9866 |
Feb 13 11:39 PM | KYBERA / WETH | Buy | $0.063643 | 0.091779 WETH | 8.14M | 0.021462 WETH | $2.96 | 0x263...8a518 |
Feb 13 11:39 PM | KYBERA / WETH | Sell | $0.063642 | 0.091778 WETH | 1.59K | 0.062803 WETH | $0.035799 | 0x263...8a518 |
Feb 13 11:38 PM | KYBERA / WETH | Buy | $0.063640 | 0.091778 WETH | 55.06M | 0.029881 WETH | $20.04 | 0x468...fe8a3 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063634 | 0.091776 WETH | 398.03K | 0.046996 WETH | $0.1446 | 0x468...fe8a3 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063634 | 0.091776 WETH | 99.50M | 0.0175 WETH | $36.16 | 0x789...584e2 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063644 | 0.091780 WETH | 11.43K | 0.052014 WETH | $0.024164 | 0x789...584e2 |
Feb 13 11:38 PM | KYBERA / WETH | Buy | $0.063644 | 0.091780 WETH | 54.99M | 0.029881 WETH | $20.04 | 0xd73...98c42 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063639 | 0.091778 WETH | 2.86M | 0.035027 WETH | $1.04 | 0xd73...98c42 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063639 | 0.091778 WETH | 709.26M | 0.1260 WETH | $258.06 | 0x3b8...172b3 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063708 | 0.091812 WETH | 4.88M | 0.038753 WETH | $1.81 | 0x3b8...172b3 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063709 | 0.091812 WETH | 1.22B | 0.2224 WETH | $452.47 | 0xe2f...5eabf |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063833 | 0.091873 WETH | 82.41 | 0.071528 WETH | $0.043159 | 0xe2f...5eabf |
Feb 13 11:38 PM | KYBERA / WETH | Buy | $0.063833 | 0.091873 WETH | 430.08M | 0.0809 WETH | $164.82 | 0x5f1...1a1b9 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063788 | 0.091851 WETH | 20.60K | 0.053774 WETH | $0.027804 | 0x5f1...1a1b9 |
Feb 13 11:38 PM | KYBERA / WETH | Buy | $0.063788 | 0.091851 WETH | 52.90M | 0.029881 WETH | $20.04 | 0xfdb...995fc |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063783 | 0.091848 WETH | 5.15M | 0.039422 WETH | $1.95 | 0xfdb...995fc |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063783 | 0.091848 WETH | 1.29B | 0.2394 WETH | $486.34 | 0xed5...112c5 |
Feb 13 11:38 PM | KYBERA / WETH | Sell | $0.063918 | 0.091914 WETH | 1.94M | 0.033683 WETH | $0.7615 | 0xed5...112c5 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.063918 | 0.091914 WETH | 469.73M | 0.0896 WETH | $184.02 | 0x01a...f5e21 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.063969 | 0.091939 WETH | 16.24M | 0.023119 WETH | $6.45 | 0x01a...f5e21 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.063971 | 0.091940 WETH | 4.06B | 0.8261 WETH | $1.61K | 0x02b...43cc9 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064457 | 0.092178 WETH | 34.41K | 0.057416 WETH | $0.0153 | 0x02b...43cc9 |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.064457 | 0.092178 WETH | 89.98M | 0.0198 WETH | $40.10 | 0xa00...6d803 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064445 | 0.092172 WETH | 8.60M | 0.021850 WETH | $3.82 | 0xa00...6d803 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064446 | 0.092172 WETH | 2.15B | 0.4772 WETH | $955.81 | 0x42c...4feb5 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064740 | 0.092316 WETH | 682.93K | 0.031566 WETH | $0.3237 | 0x42c...4feb5 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064740 | 0.092316 WETH | 170.68M | 0.0392 WETH | $80.89 | 0xfd9...7febc |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064764 | 0.092328 WETH | 49.61K | 0.041143 WETH | $0.0236 | 0xfd9...7febc |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.064764 | 0.092328 WETH | 1.29B | 0.2964 WETH | $612.53 | 0xcf9...0bfea |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064582 | 0.092239 WETH | 12.40M | 0.022749 WETH | $5.68 | 0xcf9...0bfea |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064584 | 0.092240 WETH | 3.10B | 0.7205 WETH | $1.42K | 0xaf4...860d5 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065037 | 0.092461 WETH | 1.57 | 0.093831 WETH | $0.067921 | 0xaf4...860d5 |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.065038 | 0.092461 WETH | 1.22B | 0.2964 WETH | $612.22 | 0x6fe...89488 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064850 | 0.092370 WETH | 393.14 | 0.079221 WETH | $0.031907 | 0x6fe...89488 |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.064850 | 0.092370 WETH | 82.68M | 0.0198 WETH | $40.10 | 0x637...0b3c6 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064838 | 0.092363 WETH | 98.29K | 0.042300 WETH | $0.0475 | 0x637...0b3c6 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064839 | 0.092363 WETH | 24.57M | 0.025751 WETH | $11.89 | 0x274...bd4bc |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064842 | 0.092365 WETH | 91.44 | 0.072141 WETH | $0.044428 | 0x274...bd4bc |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.064842 | 0.092365 WETH | 202.38M | 0.0482 WETH | $97.99 | 0xf41...b439f |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064812 | 0.092351 WETH | 22.86K | 0.055319 WETH | $0.0110 | 0xf41...b439f |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.064812 | 0.092351 WETH | 2.15B | 0.4940 WETH | $1.03K | 0x93e...9c392 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064509 | 0.092203 WETH | 5.71M | 0.021247 WETH | $2.58 | 0x93e...9c392 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064511 | 0.092203 WETH | 1.43B | 0.3182 WETH | $644.40 | 0xa91...f98e0 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064707 | 0.092299 WETH | 13.85K | 0.053153 WETH | $0.026521 | 0xa91...f98e0 |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.064707 | 0.092299 WETH | 170.68M | 0.0395 WETH | $80.33 | 0x7e8...d9260 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064683 | 0.092287 WETH | 3.46M | 0.037841 WETH | $1.62 | 0x7e8...d9260 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064683 | 0.092287 WETH | 859.45M | 0.1971 WETH | $402.44 | 0xbc3...78b66 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064806 | 0.092347 WETH | 6.46M | 0.021503 WETH | $3.11 | 0xbc3...78b66 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.064807 | 0.092348 WETH | 1.61B | 0.3843 WETH | $775.46 | 0x198...5b905 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065052 | 0.092467 WETH | 2.79M | 0.036822 WETH | $1.41 | 0x198...5b905 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065052 | 0.092467 WETH | 698.32M | 0.1724 WETH | $352.78 | 0xa48...646cf |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065164 | 0.092522 WETH | 381.52 | 0.079524 WETH | $0.031971 | 0xa48...646cf |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.065164 | 0.092522 WETH | 390.32M | 0.0988 WETH | $201.55 | 0x894...1a8df |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065101 | 0.092491 WETH | 95.38K | 0.042352 WETH | $0.0486 | 0x894...1a8df |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065101 | 0.092491 WETH | 17.98M | 0.024435 WETH | $9.17 | 0xab1...545a8 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065104 | 0.092492 WETH | 5.87M | 0.021448 WETH | $2.99 | 0xab1...545a8 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065104 | 0.092493 WETH | 1.46B | 0.3690 WETH | $745.89 | 0xfaa...72aa9 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065346 | 0.092611 WETH | 5.10M | 0.021319 WETH | $2.73 | 0xfaa...72aa9 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065347 | 0.092611 WETH | 1.27B | 0.3359 WETH | $680.71 | 0x608...9673d |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065573 | 0.092721 WETH | 2.50M | 0.036737 WETH | $1.39 | 0x608...9673d |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065573 | 0.092722 WETH | 620.51M | 0.1689 WETH | $345.78 | 0x120...eb394 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065688 | 0.092778 WETH | 4.62M | 0.021270 WETH | $2.63 | 0x120...eb394 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065689 | 0.092778 WETH | 1.15B | 0.3236 WETH | $656.52 | 0xac3...7d590 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065912 | 0.092887 WETH | 108.04 | 0.073088 WETH | $0.046388 | 0xac3...7d590 |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.065912 | 0.092887 WETH | 859.45M | 0.2470 WETH | $508.10 | 0x85b...0e870 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065743 | 0.092805 WETH | 27.01K | 0.057499 WETH | $0.0155 | 0x85b...0e870 |
Feb 13 11:37 PM | KYBERA / WETH | Buy | $0.065743 | 0.092805 WETH | 1.43B | 0.3952 WETH | $820.49 | 0x890...ca026 |
Feb 13 11:37 PM | KYBERA / WETH | Sell | $0.065477 | 0.092675 WETH | 6.75M | 0.021788 WETH | $3.70 | 0x890...ca026 |