AgenC (AGENC)
The live AgenC price today is $0.066630, with a 24-hour trading volume of $11.27K. AGENC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.68K
- 24h Volume
- $11.27K
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AGENC on Uniswap V4Frequently Asked Questions
What is the current price of AgenC (AGENC)?
The live AgenC price today is $0.066630 USD on Base.
Where can I buy AGENC?
You can buy AgenC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AGENC?
The fully diluted valuation (FDV) of AgenC is No data USD.
Recent Transactions
- : -6.388499601376922e+25 AGENC for 6265567603784363 WETH
- : -3.4849177244326886e+23 AGENC for 34300639350728 WETH
- : -2.6249584289447283e+25 AGENC for 2587466776543378 WETH
- : -8.599592954879599e+24 AGENC for 849322222571908 WETH
- : -8.593662852218362e+26 AGENC for 89183477113022610 WETH
- : -5.930102661237776e+23 AGENC for 64637846303443 WETH
- : -5.9102740232740495e+25 AGENC for 6464749165200390 WETH
- : -1.9828637963726548e+23 AGENC for 21764381489483 WETH
- : -1.8701635415348465e+25 AGENC for 2055015915346638 WETH
- : -1.1270025483780839e+24 AGENC for 123984207632203 WETH
AgenC
AgenC Price (AGENC)
| Date | Market | Type | Price (USD) | Price | AGENC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.061937 | 0.0109872 WETH | 63.88M | 0.026266 WETH | $12.37 | 0x7a1...19900 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.061951 | 0.0109942 WETH | 348.49K | 0.043431 WETH | $0.0680 | 0x7a1...19900 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.061951 | 0.0109943 WETH | 26.25M | 0.022588 WETH | $5.12 | 0x5c2...275ac |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.061957 | 0.0109972 WETH | 8.60M | 0.038494 WETH | $1.68 | 0x5c2...275ac |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.061959 | 0.0109981 WETH | 859.37M | 0.0892 WETH | $168.28 | 0x5d7...b6b55 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062161 | 0.091101 WETH | 593.01K | 0.046464 WETH | $0.1281 | 0x5d7...b6b55 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062161 | 0.091102 WETH | 59.10M | 0.026465 WETH | $12.77 | 0xa5e...83f03 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062176 | 0.091109 WETH | 198.29K | 0.042177 WETH | $0.0431 | 0xa5e...83f03 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062176 | 0.091109 WETH | 18.70M | 0.022056 WETH | $4.07 | 0xc79...d675b |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062181 | 0.091112 WETH | 1.13M | 0.031240 WETH | $0.2457 | 0xc79...d675b |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062181 | 0.091112 WETH | 111.81M | 0.0124 WETH | $24.38 | 0x11a...d6a57 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062210 | 0.091127 WETH | 885.77K | 0.049876 WETH | $0.1957 | 0x11a...d6a57 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062210 | 0.091127 WETH | 88.38M | 0.029906 WETH | $19.53 | 0xa75...90f74 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062233 | 0.091139 WETH | 198.16K | 0.042233 WETH | $0.0442 | 0xa75...90f74 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062233 | 0.091139 WETH | 18.25M | 0.022059 WETH | $4.08 | 0xc41...36645 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062238 | 0.091141 WETH | 1.56M | 0.031765 WETH | $0.3496 | 0xc41...36645 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062239 | 0.091141 WETH | 155.55M | 0.0177 WETH | $34.82 | 0xd20...3a7a1 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062281 | 0.091163 WETH | 697.83K | 0.048030 WETH | $0.1591 | 0xd20...3a7a1 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062281 | 0.091163 WETH | 69.26M | 0.028003 WETH | $15.79 | 0xdd7...dac92 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062300 | 0.091173 WETH | 527.22K | 0.046118 WETH | $0.1212 | 0xdd7...dac92 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062300 | 0.091173 WETH | 51.97M | 0.026050 WETH | $11.95 | 0x2bc...c27bc |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062315 | 0.091180 WETH | 753.88K | 0.048804 WETH | $0.1745 | 0x2bc...c27bc |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062315 | 0.091180 WETH | 75.16M | 0.028818 WETH | $17.39 | 0x9a2...4207b |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062336 | 0.091191 WETH | 230.18K | 0.042713 WETH | $0.0538 | 0x9a2...4207b |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062336 | 0.091191 WETH | 21.42M | 0.022529 WETH | $5.00 | 0x570...1f8c5 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062342 | 0.091194 WETH | 1.59M | 0.031885 WETH | $0.3734 | 0x570...1f8c5 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062343 | 0.091194 WETH | 158.64M | 0.0189 WETH | $37.16 | 0xc9e...db9ff |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062389 | 0.091218 WETH | 826.26K | 0.049958 WETH | $0.1973 | 0xc9e...db9ff |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062389 | 0.091218 WETH | 18.44M | 0.022226 WETH | $4.41 | 0xb77...a88a0 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062394 | 0.091221 WETH | 64.18M | 0.027784 WETH | $15.36 | 0xb77...a88a0 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.062413 | 0.091230 WETH | 6.42B | 1.29 WETH | $1.55K | 0xfe8...ac157 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.066630 | 0.093379 WETH | 2.19M | 0.037331 WETH | $1.45 | 0xfe8...ac157 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.066633 | 0.093381 WETH | 217.32M | 0.0744 WETH | $144.14 | 0xc1a...71d5a |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.066939 | 0.093537 WETH | 1.77M | 0.036203 WETH | $1.23 | 0xc1a...71d5a |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.066941 | 0.093538 WETH | 175.29M | 0.0625 WETH | $121.66 | 0x93a...a5c2c |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.067204 | 0.093672 WETH | 1.84M | 0.036695 WETH | $1.33 | 0x93a...a5c2c |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.067207 | 0.093673 WETH | 182.59M | 0.0677 WETH | $131.58 | 0x010...2451b |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.067496 | 0.093821 WETH | 1.55M | 0.035876 WETH | $1.16 | 0x010...2451b |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.067499 | 0.093822 WETH | 155.31M | 0.0598 WETH | $116.46 | 0xf50...30e31 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.067759 | 0.093955 WETH | 1.05K | 0.064109 WETH | $0.038142 | 0xf50...30e31 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.067759 | 0.093955 WETH | 37.52K | 0.041470 WETH | $0.0291 | 0x668...5c434 |
Feb 13 10:44 AM | AGENC / WETH | Sell | $0.067760 | 0.093955 WETH | 67.41K | 0.042640 WETH | $0.0523 | 0x668...5c434 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067759 | 0.093955 WETH | 6.58M | 0.022578 WETH | $5.10 | 0xb8f...13fc5 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067771 | 0.093961 WETH | 161.95K | 0.046350 WETH | $0.1258 | 0xb8f...13fc5 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067771 | 0.093961 WETH | 16.01M | 0.026290 WETH | $12.44 | 0x3b3...4de7f |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067799 | 0.093975 WETH | 182.03K | 0.047163 WETH | $0.1420 | 0x3b3...4de7f |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067799 | 0.093975 WETH | 17.69M | 0.026977 WETH | $13.80 | 0xcd0...9184f |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067830 | 0.093991 WETH | 509.91K | 0.032015 WETH | $0.3992 | 0xcd0...9184f |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067831 | 0.093991 WETH | 50.85M | 0.0202 WETH | $39.81 | 0x67e...01296 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067920 | 0.094037 WETH | 143.96K | 0.045753 WETH | $0.1140 | 0x67e...01296 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067918 | 0.094037 WETH | 13.33M | 0.025335 WETH | $10.55 | 0x355...a7b0c |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067941 | 0.094049 WETH | 1.07M | 0.034282 WETH | $0.8482 | 0x355...a7b0c |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.067943 | 0.094050 WETH | 106.68M | 0.0433 WETH | $84.73 | 0x57a...6d52c |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068137 | 0.094149 WETH | 129.80K | 0.045331 WETH | $0.1056 | 0x57a...6d52c |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068137 | 0.094149 WETH | 12.69M | 0.025221 WETH | $10.33 | 0xd40...2a01c |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068161 | 0.094161 WETH | 285.77K | 0.031178 WETH | $0.2332 | 0xd40...2a01c |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068160 | 0.094161 WETH | 28.36M | 0.0117 WETH | $23.14 | 0xb56...b4f26 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068213 | 0.094188 WETH | 215.66K | 0.048942 WETH | $0.1771 | 0xb56...b4f26 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068214 | 0.094188 WETH | 19.81M | 0.028234 WETH | $16.27 | 0x59e...cb94f |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068251 | 0.094207 WETH | 1.75M | 0.037296 WETH | $1.45 | 0x59e...cb94f |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068254 | 0.094209 WETH | 172.56M | 0.0733 WETH | $142.43 | 0xc15...cd77d |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068590 | 0.094380 WETH | 2.58M | 0.021119 WETH | $2.22 | 0xc15...cd77d |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.068595 | 0.094383 WETH | 256.38M | 0.1147 WETH | $220.36 | 0x865...77501 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069134 | 0.094658 WETH | 1.54M | 0.037114 WETH | $1.41 | 0x865...77501 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069137 | 0.094659 WETH | 152.63M | 0.0717 WETH | $139.45 | 0xf0f...d9e5a |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069482 | 0.094835 WETH | 1.63M | 0.037799 WETH | $1.54 | 0xf0f...d9e5a |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069486 | 0.094837 WETH | 162.91M | 0.0796 WETH | $154.53 | 0x4e3...1d8bf |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069877 | 0.095036 WETH | 0.064735 | 0.0152360 WETH | $0.0124676 | 0x4e3...1d8bf |
Feb 13 10:43 AM | AGENC / WETH | Buy | $0.069877 | 0.095036 WETH | 26.25M | 0.0133 WETH | $25.92 | 0x839...38f47 |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069811 | 0.095003 WETH | 0.044735 | 0.0132345 WETH | $0.0104645 | 0x839...38f47 |
Feb 13 10:43 AM | AGENC / WETH | Buy | $0.069811 | 0.095003 WETH | 18.44M | 0.029299 WETH | $18.09 | 0x41b...65bad |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069766 | 0.094980 WETH | 0.024735 | 0.0112334 WETH | $0.084624 | 0x41b...65bad |
Feb 13 10:43 AM | AGENC / WETH | Buy | $0.069766 | 0.094980 WETH | 88.38M | 0.0440 WETH | $86.30 | 0xbf0...12ced |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069553 | 0.094871 WETH | 0.4734 | 0.092283 WETH | $0.064523 | 0xbf0...12ced |
Feb 13 10:43 AM | AGENC / WETH | Buy | $0.069553 | 0.094871 WETH | 18.70M | 0.029180 WETH | $17.86 | 0xbdf...031bc |
Feb 13 10:43 AM | AGENC / WETH | Sell | $0.069508 | 0.094849 WETH | 47.34 | 0.072273 WETH | $0.044502 | 0xbdf...031bc |
Feb 13 10:42 AM | AGENC / WETH | Buy | $0.069508 | 0.094849 WETH | 59.10M | 0.0287 WETH | $56.19 | 0x3a2...ec0c7 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069370 | 0.094778 WETH | 4.73K | 0.052240 WETH | $0.024436 | 0x3a2...ec0c7 |
Feb 13 10:42 AM | AGENC / WETH | Buy | $0.069370 | 0.094778 WETH | 69.26M | 0.0331 WETH | $64.89 | 0x324...a3fb6 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069212 | 0.094698 WETH | 473.44K | 0.032202 WETH | $0.4361 | 0x324...a3fb6 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069214 | 0.094698 WETH | 46.84M | 0.0219 WETH | $43.16 | 0x144...930b6 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069319 | 0.094752 WETH | 500.03K | 0.032353 WETH | $0.4660 | 0x144...930b6 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069320 | 0.094753 WETH | 49.46M | 0.0234 WETH | $46.09 | 0xc72...e56e9 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069433 | 0.094810 WETH | 542.98K | 0.032586 WETH | $0.5122 | 0xc72...e56e9 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069434 | 0.094811 WETH | 54.08M | 0.0259 WETH | $51.02 | 0x25d...1a927 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069560 | 0.094875 WETH | 221.41K | 0.031069 WETH | $0.2117 | 0x25d...1a927 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069561 | 0.094875 WETH | 21.88M | 0.0106 WETH | $20.92 | 0x036...05ff0 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069612 | 0.094902 WETH | 258.71K | 0.031256 WETH | $0.2487 | 0x036...05ff0 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069613 | 0.094902 WETH | 25.80M | 0.0126 WETH | $24.80 | 0x849...48901 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069674 | 0.094934 WETH | 66.98K | 0.043272 WETH | $0.0648 | 0x849...48901 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069675 | 0.094934 WETH | 6.58M | 0.023215 WETH | $6.36 | 0xe2e...7534b |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069690 | 0.094942 WETH | 121.81K | 0.045959 WETH | $0.1180 | 0xe2e...7534b |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069691 | 0.094942 WETH | 11.64M | 0.025705 WETH | $11.28 | 0x6a5...d9406 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069719 | 0.094956 WETH | 537.38K | 0.032637 WETH | $0.5222 | 0x6a5...d9406 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069720 | 0.094957 WETH | 52.86M | 0.0261 WETH | $51.38 | 0x828...3891f |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069848 | 0.095022 WETH | 876.48K | 0.034359 WETH | $0.8631 | 0x828...3891f |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069851 | 0.095024 WETH | 85.16M | 0.0427 WETH | $83.88 | 0xd49...00061 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069991 | 0.095095 WETH | 2.49M | 0.021256 WETH | $2.49 | 0xd49...00061 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.069992 | 0.095096 WETH | 248.64M | 0.1260 WETH | $248.42 | 0xc2f...b9de4 |
Feb 13 10:42 AM | AGENC / WETH | Sell | $0.051009 | 0.095144 WETH | 319.68K | 0.031628 WETH | $0.3224 | 0xc2f...b9de4 |