idrissalha (idrissalha)
The live idrissalha price today is $0.053725, with a 24-hour trading volume of $0.00. idrissalha has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053725
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.4888
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
WMTX (WMTX)Liquidity Pools
WMTX/idrissalha on Uniswap V4Frequently Asked Questions
What is the current price of idrissalha (idrissalha)?
The live idrissalha price today is $0.053725 USD on Base.
Where can I buy idrissalha?
You can buy idrissalha on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of idrissalha?
The fully diluted valuation (FDV) of idrissalha is No data USD.
Recent Transactions
- : -3.350114143902708e+21 idrissalha for 401667614466685200 ZORA
- : -1.6606872157331355e+23 idrissalha for 21040551094344864000 ZORA
- : -81965711552586830000 idrissalha for 10898042367271236 ZORA
- : -1.2927687709886146e+21 idrissalha for 171924347299494820 ZORA
- : 1.2913940368235456e+21 idrissalha for -6.282243385939713e+21 WMTX
- : 1.6606872157331355e+23 idrissalha for -7.7626422232322e+23 WMTX
- : -7.422517735321167e+21 idrissalha for 988561615870405800 ZORA
- : -4.2942192953751016e+23 idrissalha for 64470354349916180000 ZORA
- : -59658842866346190000 idrissalha for 9880917166542928 ZORA
- : -3.148910482020733e+21 idrissalha for 521813480311813200 ZORA
idrissalha
idrissalha Price (idrissalha)
| Date | Market | Type | Price (USD) | Price | idrissalha | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:40 PM | idrissalha / ZORA | Sell | $0.052706 | 0.031235 ZORA | 3.35K | 0.4017 ZORA | $0.029063 | 0xb8a...70b97 |
Feb 14 03:40 PM | idrissalha / ZORA | Sell | $0.052712 | 0.031238 ZORA | 166.07K | 21.04 ZORA | $0.4503 | 0xb8a...70b97 |
Feb 14 03:40 PM | idrissalha / ZORA | Sell | $0.053004 | 0.031371 ZORA | 81.97 | 0.0109 ZORA | $0.032463 | 0xb8a...70b97 |
Feb 14 03:40 PM | idrissalha / ZORA | Sell | $0.053004 | 0.031371 ZORA | 1.29K | 0.1719 ZORA | $0.023884 | 0xb8a...70b97 |
Feb 14 03:40 PM | idrissalha / WMTX | Buy | $0.00 | 4.82 WMTX | 1.29K | 6.28K WMTX | $0.00 | 0xb8a...70b97 |
Feb 14 03:40 PM | idrissalha / WMTX | Buy | $0.00 | 4.81 WMTX | 166.07K | 776.26K WMTX | $0.00 | 0xb8a...70b97 |
Feb 14 10:31 AM | idrissalha / ZORA | Sell | $0.052992 | 0.031372 ZORA | 7.42K | 0.9886 ZORA | $0.0222 | 0x2ef...4c62c |
Feb 14 10:31 AM | idrissalha / ZORA | Sell | $0.052999 | 0.031375 ZORA | 429.42K | 64.47 ZORA | $1.29 | 0x2ef...4c62c |
Feb 14 10:31 AM | idrissalha / ZORA | Sell | $0.053725 | 0.031708 ZORA | 59.66 | 0.029881 ZORA | $0.032222 | 0x2ef...4c62c |
Feb 14 10:31 AM | idrissalha / ZORA | Sell | $0.053725 | 0.031708 ZORA | 3.15K | 0.5218 ZORA | $0.0117 | 0x2ef...4c62c |
Feb 14 10:31 AM | idrissalha / WMTX | Buy | $0.00 | 4.48 WMTX | 3.11K | 14.08K WMTX | $0.00 | 0x2ef...4c62c |
Feb 14 10:31 AM | idrissalha / WMTX | Buy | $0.00 | 4.47 WMTX | 429.42K | 1.80M WMTX | $0.00 | 0x2ef...4c62c |
Feb 13 10:43 PM | idrissalha / ZORA | Sell | $0.053693 | 0.031710 ZORA | 94.18 | 0.0156 ZORA | $0.033478 | 0xc7e...1b0b5 |
Feb 13 10:43 PM | idrissalha / ZORA | Sell | $0.053693 | 0.031710 ZORA | 4.39K | 0.7281 ZORA | $0.0162 | 0xc7e...1b0b5 |
Feb 13 10:43 PM | idrissalha / WMTX | Buy | $0.00 | 3.85 WMTX | 48.44 | 188.15 WMTX | $0.00 | 0xc7e...1b0b5 |
Feb 13 10:43 PM | idrissalha / WMTX | Sell | $0.00 | 3.85 WMTX | 551.56K | 2.32M WMTX | $0.00 | 0xc7e...1b0b5 |
Feb 13 10:43 PM | idrissalha / ZORA | Sell | $0.053698 | 0.031712 ZORA | 731.52 | 0.1215 ZORA | $0.022706 | 0xc7e...1b0b5 |
Feb 13 10:43 PM | idrissalha / ZORA | Buy | $0.053699 | 0.031713 ZORA | 551.56K | 85.10 ZORA | $2.04 | 0xc7e...1b0b5 |
Feb 13 09:49 PM | idrissalha / ZORA | Sell | $0.052760 | 0.031272 ZORA | 2.03K | 0.2501 ZORA | $0.025592 | 0x3a3...6e9fb |
Feb 13 09:49 PM | idrissalha / ZORA | Sell | $0.052764 | 0.031274 ZORA | 108.12K | 13.81 ZORA | $0.2988 | 0x3a3...6e9fb |
Feb 13 09:49 PM | idrissalha / ZORA | Sell | $0.052959 | 0.031363 ZORA | 178.73 | 0.0236 ZORA | $0.035288 | 0x3a3...6e9fb |
Feb 13 09:49 PM | idrissalha / ZORA | Sell | $0.052959 | 0.031364 ZORA | 907.07 | 0.1200 ZORA | $0.022684 | 0x3a3...6e9fb |
Feb 13 09:49 PM | idrissalha / WMTX | Buy | $0.00 | 4.68 WMTX | 896.30 | 4.23K WMTX | $0.00 | 0x3a3...6e9fb |
Feb 13 09:49 PM | idrissalha / WMTX | Buy | $0.00 | 4.68 WMTX | 108.12K | 500.00K WMTX | $0.00 | 0x3a3...6e9fb |
Feb 13 09:47 PM | idrissalha / ZORA | Sell | $0.052961 | 0.031364 ZORA | 16.64K | 2.21 ZORA | $0.0493 | 0x326...3a4f7 |
Feb 13 09:47 PM | idrissalha / ZORA | Sell | $0.052978 | 0.031372 ZORA | 934.66K | 156.13 ZORA | $2.78 | 0x326...3a4f7 |
Feb 13 09:47 PM | idrissalha / ZORA | Sell | $0.054416 | 0.032035 ZORA | 340.43 | 0.0672 ZORA | $0.021504 | 0x326...3a4f7 |
Feb 13 09:47 PM | idrissalha / ZORA | Sell | $0.054417 | 0.032035 ZORA | 6.32K | 1.25 ZORA | $0.0279 | 0x326...3a4f7 |
Feb 13 09:47 PM | idrissalha / WMTX | Buy | $0.00 | 4.49 WMTX | 6.29K | 28.46K WMTX | $0.00 | 0x326...3a4f7 |
Feb 13 09:47 PM | idrissalha / WMTX | Buy | $0.00 | 4.48 WMTX | 934.66K | 3.61M WMTX | $0.00 | 0x326...3a4f7 |
Feb 13 08:22 AM | idrissalha / ZORA | Sell | $0.054263 | 0.032040 ZORA | 9.29K | 1.84 ZORA | $0.0396 | 0x064...12aa7 |
Feb 13 08:22 AM | idrissalha / ZORA | Sell | $0.054279 | 0.032047 ZORA | 475.56K | 101.74 ZORA | $2.03 | 0x064...12aa7 |
Feb 13 08:22 AM | idrissalha / ZORA | Sell | $0.054894 | 0.032342 ZORA | 148.06 | 0.0336 ZORA | $0.037245 | 0x064...12aa7 |
Feb 13 08:22 AM | idrissalha / ZORA | Sell | $0.054894 | 0.032342 ZORA | 3.54K | 0.8050 ZORA | $0.0173 | 0x064...12aa7 |
Feb 13 08:22 AM | idrissalha / WMTX | Buy | $0.00 | 3.26 WMTX | 3.53K | 11.60K WMTX | $0.00 | 0x064...12aa7 |
Feb 13 08:22 AM | idrissalha / WMTX | Buy | $0.00 | 3.25 WMTX | 475.56K | 1.45M WMTX | $0.00 | 0x064...12aa7 |
Feb 13 03:23 AM | idrissalha / ZORA | Sell | $0.054856 | 0.032344 ZORA | 3.86K | 0.8788 ZORA | $0.0188 | 0x165...0f87d |
Feb 13 03:23 AM | idrissalha / ZORA | Sell | $0.054861 | 0.032346 ZORA | 182.99K | 42.63 ZORA | $0.8894 | 0x165...0f87d |
Feb 13 03:23 AM | idrissalha / ZORA | Sell | $0.055091 | 0.032457 ZORA | 664.81 | 0.1584 ZORA | $0.023385 | 0x165...0f87d |
Feb 13 03:23 AM | idrissalha / ZORA | Sell | $0.055092 | 0.032457 ZORA | 1.45K | 0.3458 ZORA | $0.027386 | 0x165...0f87d |
Feb 13 03:23 AM | idrissalha / WMTX | Buy | $0.00 | 2.83 WMTX | 1.45K | 4.15K WMTX | $0.00 | 0x165...0f87d |
Feb 13 03:23 AM | idrissalha / WMTX | Buy | $0.00 | 2.83 WMTX | 182.99K | 514.07K WMTX | $0.00 | 0x165...0f87d |
Feb 13 03:20 AM | idrissalha / ZORA | Sell | $0.055095 | 0.032458 ZORA | 36.08K | 8.64 ZORA | $0.1838 | 0xc00...4f6d8 |
Feb 13 03:20 AM | idrissalha / ZORA | Sell | $0.055138 | 0.032479 ZORA | 175.59K | 43.00 ZORA | $0.9021 | 0xc00...4f6d8 |
Feb 13 03:20 AM | idrissalha / ZORA | Sell | $0.055284 | 0.032549 ZORA | 6.12 | 0.021514 ZORA | $0.043235 | 0xc00...4f6d8 |
Feb 13 03:20 AM | idrissalha / ZORA | Sell | $0.055284 | 0.032549 ZORA | 1.43K | 0.3541 ZORA | $0.027567 | 0xc00...4f6d8 |
Feb 13 03:20 AM | idrissalha / WMTX | Buy | $0.00 | 2.73 WMTX | 1.41K | 3.89K WMTX | $0.00 | 0xc00...4f6d8 |
Feb 13 03:20 AM | idrissalha / WMTX | Buy | $0.00 | 2.73 WMTX | 175.59K | 475.65K WMTX | $0.00 | 0xc00...4f6d8 |
Feb 13 01:20 AM | idrissalha / ZORA | Sell | $0.055317 | 0.032549 ZORA | 16.55 | 0.024092 ZORA | $0.048798 | 0x947...0a584 |
Feb 13 01:20 AM | idrissalha / ZORA | Sell | $0.055317 | 0.032549 ZORA | 3.74K | 0.9251 ZORA | $0.0199 | 0x947...0a584 |
Feb 13 01:20 AM | idrissalha / WMTX | Buy | $0.00 | 2.64 WMTX | 5.43 | 14.46 WMTX | $0.00 | 0x947...0a584 |
Feb 13 01:20 AM | idrissalha / WMTX | Sell | $0.00 | 2.64 WMTX | 467.68K | 1.28M WMTX | $0.00 | 0x947...0a584 |
Feb 13 01:20 AM | idrissalha / ZORA | Sell | $0.055318 | 0.032550 ZORA | 174.27 | 0.0431 ZORA | $0.039267 | 0x947...0a584 |
Feb 13 01:20 AM | idrissalha / ZORA | Buy | $0.055318 | 0.032550 ZORA | 467.68K | 117.57 ZORA | $2.49 | 0x947...0a584 |
Feb 12 10:12 PM | idrissalha / ZORA | Sell | $0.054767 | 0.032297 ZORA | 73.06 | 0.0163 ZORA | $0.033483 | 0x7eb...9ce95 |
Feb 12 10:12 PM | idrissalha / ZORA | Sell | $0.054767 | 0.032297 ZORA | 3.19K | 0.7104 ZORA | $0.0152 | 0x7eb...9ce95 |
Feb 12 10:12 PM | idrissalha / WMTX | Buy | $0.00 | 2.90 WMTX | 0.023632 | 0.0106 WMTX | $0.00 | 0x7eb...9ce95 |
Feb 12 10:12 PM | idrissalha / WMTX | Sell | $0.00 | 2.90 WMTX | 404.35K | 1.23M WMTX | $0.00 | 0x7eb...9ce95 |
Feb 12 10:12 PM | idrissalha / ZORA | Sell | $0.054771 | 0.032299 ZORA | 521.08 | 0.1162 ZORA | $0.022486 | 0x7eb...9ce95 |
Feb 12 10:12 PM | idrissalha / ZORA | Buy | $0.054772 | 0.032299 ZORA | 404.35K | 90.80 ZORA | $1.93 | 0x7eb...9ce95 |
Feb 12 09:57 PM | idrissalha / ZORA | Sell | $0.054224 | 0.032034 ZORA | 205.56 | 0.0405 ZORA | $0.038683 | 0x465...08f3a |
Feb 12 09:57 PM | idrissalha / ZORA | Sell | $0.054224 | 0.032034 ZORA | 3.71K | 0.7322 ZORA | $0.0157 | 0x465...08f3a |
Feb 12 09:57 PM | idrissalha / WMTX | Buy | $0.00 | 3.28 WMTX | 0.4246 | 1.41 WMTX | $0.00 | 0x465...08f3a |
Feb 12 09:57 PM | idrissalha / WMTX | Sell | $0.00 | 3.28 WMTX | 469.78K | 1.65M WMTX | $0.00 | 0x465...08f3a |
Feb 12 09:57 PM | idrissalha / ZORA | Sell | $0.054229 | 0.032036 ZORA | 239.12 | 0.0472 ZORA | $0.021012 | 0x465...08f3a |
Feb 12 09:57 PM | idrissalha / ZORA | Buy | $0.054229 | 0.032036 ZORA | 469.78K | 90.81 ZORA | $1.99 | 0x465...08f3a |
Feb 12 09:56 PM | idrissalha / ZORA | Sell | $0.053577 | 0.031722 ZORA | 94.46 | 0.0158 ZORA | $0.033379 | 0x1e0...0d8e4 |
Feb 12 09:56 PM | idrissalha / ZORA | Sell | $0.053578 | 0.031723 ZORA | 4.69K | 0.7833 ZORA | $0.0168 | 0x1e0...0d8e4 |
Feb 12 09:56 PM | idrissalha / WMTX | Buy | $0.00 | 3.83 WMTX | 46.39 | 179.24 WMTX | $0.00 | 0x1e0...0d8e4 |
Feb 12 09:56 PM | idrissalha / WMTX | Sell | $0.00 | 3.83 WMTX | 590.26K | 2.48M WMTX | $0.00 | 0x1e0...0d8e4 |
Feb 12 09:56 PM | idrissalha / ZORA | Sell | $0.053583 | 0.031725 ZORA | 449.25 | 0.0752 ZORA | $0.021610 | 0x1e0...0d8e4 |
Feb 12 09:56 PM | idrissalha / ZORA | Buy | $0.053584 | 0.031726 ZORA | 590.26K | 90.78 ZORA | $2.12 | 0x1e0...0d8e4 |
Feb 12 09:26 PM | idrissalha / ZORA | Sell | $0.052581 | 0.031244 ZORA | 9.74K | 1.18 ZORA | $0.0251 | 0x4dd...08225 |
Feb 12 09:26 PM | idrissalha / ZORA | Sell | $0.052598 | 0.031252 ZORA | 558.27K | 80.35 ZORA | $1.45 | 0x4dd...08225 |
Feb 12 09:26 PM | idrissalha / ZORA | Sell | $0.053537 | 0.031705 ZORA | 551.50 | 0.0912 ZORA | $0.021951 | 0x4dd...08225 |
Feb 12 09:26 PM | idrissalha / ZORA | Sell | $0.053538 | 0.031705 ZORA | 4.01K | 0.6636 ZORA | $0.0142 | 0x4dd...08225 |
Feb 12 09:26 PM | idrissalha / WMTX | Buy | $0.00 | 4.75 WMTX | 4.01K | 19.20K WMTX | $0.00 | 0x4dd...08225 |
Feb 12 09:26 PM | idrissalha / WMTX | Buy | $0.00 | 4.74 WMTX | 558.27K | 2.40M WMTX | $0.00 | 0x4dd...08225 |
Feb 12 09:25 PM | idrissalha / ZORA | Sell | $0.053547 | 0.031708 ZORA | 25.97K | 4.32 ZORA | $0.0921 | 0x2dd...57f16 |
Feb 12 09:25 PM | idrissalha / ZORA | Sell | $0.053578 | 0.031723 ZORA | 1.63M | 353.72 ZORA | $5.84 | 0x2dd...57f16 |
Feb 12 09:25 PM | idrissalha / ZORA | Sell | $0.055390 | 0.032595 ZORA | 205.38 | 0.0517 ZORA | $0.021107 | 0x2dd...57f16 |
Feb 12 09:25 PM | idrissalha / ZORA | Sell | $0.055390 | 0.032595 ZORA | 10.21K | 2.57 ZORA | $0.0551 | 0x2dd...57f16 |
Feb 12 09:25 PM | idrissalha / WMTX | Buy | $0.00 | 3.85 WMTX | 10.21K | 39.69K WMTX | $0.00 | 0x2dd...57f16 |
Feb 12 09:25 PM | idrissalha / WMTX | Buy | $0.00 | 3.84 WMTX | 1.63M | 5.00M WMTX | $0.00 | 0x2dd...57f16 |
Feb 12 08:02 PM | idrissalha / ZORA | Sell | $0.055425 | 0.032602 ZORA | 56.97 | 0.0144 ZORA | $0.033091 | 0x0e7...1e578 |
Feb 12 08:02 PM | idrissalha / ZORA | Sell | $0.055425 | 0.032602 ZORA | 2.74K | 0.6928 ZORA | $0.0149 | 0x0e7...1e578 |
Feb 12 08:02 PM | idrissalha / WMTX | Buy | $0.00 | 2.49 WMTX | 17.95 | 45.10 WMTX | $0.00 | 0x0e7...1e578 |
Feb 12 08:02 PM | idrissalha / WMTX | Sell | $0.00 | 2.49 WMTX | 342.78K | 872.73K WMTX | $0.00 | 0x0e7...1e578 |
Feb 12 08:02 PM | idrissalha / ZORA | Sell | $0.055429 | 0.032604 ZORA | 104.98 | 0.0265 ZORA | $0.035699 | 0x0e7...1e578 |
Feb 12 08:02 PM | idrissalha / ZORA | Buy | $0.055429 | 0.032604 ZORA | 342.78K | 90.67 ZORA | $1.86 | 0x0e7...1e578 |
Feb 12 07:36 PM | idrissalha / ZORA | Sell | $0.055318 | 0.032540 ZORA | 1.16K | 0.2868 ZORA | $0.026191 | 0x258...9d87e |
Feb 12 07:36 PM | idrissalha / ZORA | Sell | $0.055319 | 0.032540 ZORA | 275.41K | 68.38 ZORA | $1.46 | 0x258...9d87e |
Feb 12 07:36 PM | idrissalha / ZORA | Sell | $0.055402 | 0.032580 ZORA | 9.14 | 0.022288 ZORA | $0.044938 | 0x258...9d87e |
Feb 12 07:36 PM | idrissalha / ZORA | Sell | $0.055402 | 0.032580 ZORA | 2.13K | 0.5339 ZORA | $0.0115 | 0x258...9d87e |
Feb 12 07:36 PM | idrissalha / WMTX | Buy | $0.00 | 2.66 WMTX | 2.13K | 5.73K WMTX | $0.00 | 0x258...9d87e |
Feb 12 07:36 PM | idrissalha / WMTX | Buy | $0.00 | 2.66 WMTX | 275.41K | 719.55K WMTX | $0.00 | 0x258...9d87e |
Feb 12 04:08 PM | idrissalha / ZORA | Sell | $0.055399 | 0.032581 ZORA | 29.11 | 0.027286 ZORA | $0.031572 | 0xad6...96a77 |
Feb 12 04:08 PM | idrissalha / ZORA | Sell | $0.055399 | 0.032581 ZORA | 6.36K | 1.59 ZORA | $0.0343 | 0xad6...96a77 |
Feb 12 04:08 PM | idrissalha / WMTX | Buy | $0.00 | 2.52 WMTX | 0.024633 | 0.0118 WMTX | $0.00 | 0xad6...96a77 |
Feb 12 04:08 PM | idrissalha / WMTX | Sell | $0.00 | 2.52 WMTX | 797.67K | 2.15M WMTX | $0.00 | 0xad6...96a77 |