WMTX/idrissalha Pool
The live WMTX/idrissalha price today is $0.067794, with a 24-hour trading volume of $0.3049. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067794
- 24h Volume
- $0.3049
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3049
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
WMTX (WMTX) idrissalha (idrissalha)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of WMTX/idrissalha?
The 24-hour high price of WMTX/idrissalha is $0.067794 and the 24-hour low price is $0.067789.
What is the liquidity of WMTX/idrissalha today?
The total liquidity in the WMTX/idrissalha pool on Uniswap V4 is No data.
When was the WMTX/idrissalha pool created?
The WMTX/idrissalha pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of WMTX to idrissalha?
1 WMTX = 0.20771377305210612 idrissalha ($0.067794 USD).
How much WMTX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1283073.043885 WMTX.
Recent Transactions
- : -6.282243385939713e+21 WMTX for 1.2913940368235456e+21 idrissalha
- : -7.7626422232322e+23 WMTX for 1.6606872157331355e+23 idrissalha
- : -1.407807939982159e+22 WMTX for 3.1148478896283645e+21 idrissalha
- : -1.79944193196199e+24 WMTX for 4.2942192953751016e+23 idrissalha
- : -188154832506035100000 WMTX for 48437223825343390000 idrissalha
- : 2.3151477379384936e+24 WMTX for -5.5155535463214586e+23 idrissalha
- : -4.234932834756419e+21 WMTX for 896297704999194300000 idrissalha
- : -5e+23 WMTX for 1.081241429115887e+23 idrissalha
- : -2.846460413882622e+22 WMTX for 6.289208236665142e+21 idrissalha
- : -3.60505688929288e+24 WMTX for 9.346581787580721e+23 idrissalha
| Date | Type | Price (USD) | Price (idrissalha) | WMTX | idrissalha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:40 PM | Sell | $0.067789 | 0.2076 | 6.28K | 1.29K | $0.024893 | 0xb8a...70b97 |
Feb 14 03:40 PM | Sell | $0.067794 | 0.2077 | 776.26K | 166.07K | $0.6050 | 0xb8a...70b97 |
Feb 14 10:31 AM | Sell | $0.068342 | 0.2234 | 14.08K | 3.11K | $0.0117 | 0x2ef...4c62c |
Feb 14 10:31 AM | Sell | $0.068352 | 0.2236 | 1.80M | 429.42K | $1.50 | 0x2ef...4c62c |
Feb 13 10:43 PM | Sell | $0.051070 | 0.2600 | 188.15 | 48.44 | $0.032013 | 0xc7e...1b0b5 |
Feb 13 10:43 PM | Buy | $0.051070 | 0.2600 | 2.32M | 551.56K | $2.48 | 0xc7e...1b0b5 |
Feb 13 09:49 PM | Sell | $0.051121 | 0.2137 | 4.23K | 896.30 | $0.024744 | 0x3a3...6e9fb |
Feb 13 09:49 PM | Sell | $0.051121 | 0.2138 | 500.00K | 108.12K | $0.5603 | 0x3a3...6e9fb |
Feb 13 09:47 PM | Sell | $0.051169 | 0.2229 | 28.46K | 6.29K | $0.0333 | 0x326...3a4f7 |
Feb 13 09:47 PM | Sell | $0.051172 | 0.2234 | 3.61M | 934.66K | $4.22 | 0x326...3a4f7 |
Feb 13 08:22 AM | Sell | $0.051590 | 0.3072 | 11.60K | 3.53K | $0.0184 | 0x064...12aa7 |
Feb 13 08:22 AM | Sell | $0.051552 | 0.3075 | 1.45M | 475.56K | $2.26 | 0x064...12aa7 |
Feb 13 03:23 AM | Sell | $0.051810 | 0.3528 | 4.15K | 1.45K | $0.027516 | 0x165...0f87d |
Feb 13 03:23 AM | Sell | $0.051851 | 0.3529 | 514.07K | 182.99K | $0.9512 | 0x165...0f87d |
Feb 13 03:20 AM | Sell | $0.051922 | 0.3663 | 3.89K | 1.41K | $0.027465 | 0xc00...4f6d8 |
Feb 13 03:20 AM | Sell | $0.051922 | 0.3664 | 475.65K | 175.59K | $0.9141 | 0xc00...4f6d8 |
Feb 13 01:20 AM | Sell | $0.051351 | 0.3795 | 14.46 | 5.43 | $0.041954 | 0x947...0a584 |
Feb 13 01:20 AM | Buy | $0.051351 | 0.3795 | 1.28M | 467.68K | $1.73 | 0x947...0a584 |
Feb 12 10:12 PM | Sell | $0.00 | 0.3450 | 0.0106 | 0.023632 | $0.00 | 0x7eb...9ce95 |
Feb 12 10:12 PM | Buy | $0.00 | 0.3450 | 1.23M | 404.35K | $0.00 | 0x7eb...9ce95 |