π€ (π€)
The live π€ price today is $0.064705, with a 24-hour trading volume of $4.84K. π€ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.94K
- 24h Volume
- $4.84K
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/π€ on Uniswap V4Frequently Asked Questions
What is the current price of π€ (π€)?
The live π€ price today is $0.064705 USD on Base.
Where can I buy π€?
You can buy π€ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of π€?
The fully diluted valuation (FDV) of π€ is No data USD.
Recent Transactions
- : -4.9409968396928665e+25 π€ for 4841941795252964 WETH
- : -6.420491562738647e+21 π€ for 630904736964 WETH
- : 4.9409968396928665e+25 π€ for -4940119760479042 WETH
- : -6.420491562738647e+23 π€ for 62744352768790 WETH
- : -3.930927696884096e+22 π€ for 3841650151281 WETH
- : -6.4165606350417624e+25 π€ for 6293214098915993 WETH
- : -6.416006425885427e+27 π€ for 981674293485377700 WETH
- : -5.542091563358111e+23 π€ for 131820528414522 WETH
- : -5.514209435974029e+25 π€ for 13179170540346344 WETH
- : -2.7882127384081996e+23 π€ for 66960071890860 WETH
π€
π€ Price (π€)
| Date | Market | Type | Price (USD) | Price | π€ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:56 AM | π€ / WETH | Sell | $0.061934 | 0.0109872 WETH | 49.41M | 0.024842 WETH | $9.55 | 0x107...8e534 |
Feb 13 11:56 AM | π€ / WETH | Sell | $0.061945 | 0.0109926 WETH | 6.42K | 0.066310 WETH | $0.021249 | 0x107...8e534 |
Feb 13 11:56 AM | π€ / WETH | Buy | $0.061945 | 0.0109926 WETH | 49.41M | 0.024941 WETH | $9.61 | 0xbe4...1cc9b |
Feb 13 11:56 AM | π€ / WETH | Sell | $0.061934 | 0.0109871 WETH | 642.05K | 0.046275 WETH | $0.1241 | 0xbe4...1cc9b |
Feb 13 11:55 AM | π€ / WETH | Sell | $0.061934 | 0.0109872 WETH | 39.31K | 0.053842 WETH | $0.027600 | 0xfb1...b453a |
Feb 13 11:55 AM | π€ / WETH | Sell | $0.061934 | 0.0109872 WETH | 64.17M | 0.026294 WETH | $12.40 | 0xfb1...b453a |
Feb 13 11:55 AM | π€ / WETH | Sell | $0.061947 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.25K | 0xb51...9dad5 |
Feb 13 11:55 AM | π€ / WETH | Sell | $0.064705 | 0.092403 WETH | 554.21K | 0.031319 WETH | $0.2607 | 0xb51...9dad5 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064705 | 0.092403 WETH | 55.14M | 0.0132 WETH | $25.94 | 0xcf0...1daa4 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064750 | 0.092426 WETH | 278.82K | 0.046697 WETH | $0.1324 | 0xcf0...1daa4 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064750 | 0.092426 WETH | 27.58M | 0.026639 WETH | $13.10 | 0xee4...dee36 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064773 | 0.092438 WETH | 305.59K | 0.047375 WETH | $0.1458 | 0xee4...dee36 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064773 | 0.092438 WETH | 29.78M | 0.027205 WETH | $14.21 | 0xadb...afee5 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064798 | 0.092451 WETH | 782.09K | 0.031898 WETH | $0.3752 | 0xadb...afee5 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064799 | 0.092451 WETH | 78.12M | 0.0191 WETH | $37.48 | 0x9b3...56fae |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064865 | 0.092485 WETH | 86.67K | 0.042132 WETH | $0.0422 | 0x9b3...56fae |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064865 | 0.092485 WETH | 8.56M | 0.022108 WETH | $4.17 | 0xe85...eb3f0 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064872 | 0.092489 WETH | 104.01K | 0.042563 WETH | $0.0507 | 0xe85...eb3f0 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064872 | 0.092489 WETH | 9.70M | 0.022393 WETH | $4.73 | 0x8e0...793dc |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064881 | 0.092493 WETH | 698.98K | 0.031725 WETH | $0.3411 | 0x8e0...793dc |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064881 | 0.092493 WETH | 69.47M | 0.0172 WETH | $33.90 | 0x021...9192e |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064941 | 0.092524 WETH | 431.53K | 0.031079 WETH | $0.2132 | 0x021...9192e |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064942 | 0.092524 WETH | 42.78M | 0.0107 WETH | $21.14 | 0xb49...6b9ef |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064979 | 0.092544 WETH | 378.27K | 0.049524 WETH | $0.1883 | 0xb49...6b9ef |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.064980 | 0.092544 WETH | 37.69M | 0.029522 WETH | $18.77 | 0x3f6...8a88e |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065013 | 0.092561 WETH | 137.73K | 0.043492 WETH | $0.0690 | 0x3f6...8a88e |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065013 | 0.092561 WETH | 13.60M | 0.023453 WETH | $6.82 | 0x045...e1bec |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065026 | 0.092567 WETH | 169.77K | 0.044314 WETH | $0.0853 | 0x045...e1bec |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065026 | 0.092567 WETH | 15.89M | 0.024044 WETH | $7.98 | 0xaf7...672a1 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065040 | 0.092574 WETH | 1.09M | 0.032774 WETH | $0.5485 | 0xaf7...672a1 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065041 | 0.092575 WETH | 107.23M | 0.0276 WETH | $54.05 | 0x508...93a4b |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065139 | 0.092625 WETH | 1.60M | 0.034162 WETH | $0.8230 | 0x508...93a4b |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065141 | 0.092626 WETH | 155.96M | 0.0411 WETH | $80.17 | 0xf13...62acf |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065289 | 0.092701 WETH | 4.19M | 0.021121 WETH | $2.22 | 0xf13...62acf |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065293 | 0.092704 WETH | 418.95M | 0.1166 WETH | $221.72 | 0xe3a...7d140 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065724 | 0.092924 WETH | 111.91K | 0.043239 WETH | $0.0641 | 0xe3a...7d140 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065724 | 0.092924 WETH | 10.33M | 0.022992 WETH | $5.91 | 0xb37...35220 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065735 | 0.092930 WETH | 864.11K | 0.032506 WETH | $0.4955 | 0xb37...35220 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065736 | 0.092930 WETH | 86.20M | 0.0252 WETH | $49.44 | 0x4d1...3627e |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065832 | 0.092979 WETH | 211.87K | 0.046248 WETH | $0.1235 | 0x4d1...3627e |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065832 | 0.092979 WETH | 17.97M | 0.025307 WETH | $10.48 | 0x78c...0f4fb |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065852 | 0.092989 WETH | 3.22M | 0.039535 WETH | $1.88 | 0x78c...0f4fb |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.065856 | 0.092991 WETH | 321.77M | 0.0983 WETH | $188.41 | 0xe76...aedc0 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066237 | 0.093186 WETH | 346.68K | 0.031094 WETH | $0.2162 | 0xe76...aedc0 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066237 | 0.093186 WETH | 34.19M | 0.0108 WETH | $21.32 | 0xb9f...039ba |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066280 | 0.093208 WETH | 476.73K | 0.031514 WETH | $0.2994 | 0xb9f...039ba |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066281 | 0.093208 WETH | 47.19M | 0.0151 WETH | $29.63 | 0xe81...92dce |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066340 | 0.093238 WETH | 484.71K | 0.031554 WETH | $0.3073 | 0xe81...92dce |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066341 | 0.093239 WETH | 46.66M | 0.0150 WETH | $29.58 | 0xf66...ddbdf |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066401 | 0.093269 WETH | 1.81M | 0.035870 WETH | $1.16 | 0xf66...ddbdf |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066403 | 0.093271 WETH | 179.02M | 0.0590 WETH | $114.62 | 0xf26...788d7 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066640 | 0.093392 WETH | 2.31M | 0.037768 WETH | $1.54 | 0xf26...788d7 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066644 | 0.093393 WETH | 227.99M | 0.0784 WETH | $151.46 | 0x940...be7e4 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066966 | 0.093558 WETH | 3.30M | 0.021164 WETH | $2.30 | 0x940...be7e4 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.066971 | 0.093561 WETH | 329.27M | 0.1202 WETH | $229.51 | 0xd57...8f1d7 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067480 | 0.093821 WETH | 1.06M | 0.034007 WETH | $0.7922 | 0xd57...8f1d7 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067482 | 0.093822 WETH | 104.56M | 0.0400 WETH | $78.22 | 0x394...2ec9c |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067655 | 0.093910 WETH | 1.37M | 0.035287 WETH | $1.05 | 0x394...2ec9c |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067657 | 0.093911 WETH | 136.15M | 0.0535 WETH | $104.25 | 0x99d...b97f6 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067893 | 0.094031 WETH | 420.37K | 0.031678 WETH | $0.3318 | 0x99d...b97f6 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067893 | 0.094032 WETH | 38.77M | 0.0155 WETH | $30.60 | 0x183...43ead |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067962 | 0.094067 WETH | 3.26M | 0.021315 WETH | $2.60 | 0x183...43ead |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.067968 | 0.094070 WETH | 324.69M | 0.1358 WETH | $258.70 | 0x6de...1c301 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.068584 | 0.094384 WETH | 1.77M | 0.037698 WETH | $1.52 | 0x6de...1c301 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.068587 | 0.094386 WETH | 174.14M | 0.0772 WETH | $149.53 | 0x524...96348 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.068947 | 0.094570 WETH | 3.18M | 0.021439 WETH | $2.84 | 0x524...96348 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.068954 | 0.094574 WETH | 314.03M | 0.1477 WETH | $281.17 | 0x2d8...2a814 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.069664 | 0.094936 WETH | 3.79M | 0.021856 WETH | $3.67 | 0x2d8...2a814 |
Feb 13 11:54 AM | π€ / WETH | Sell | $0.069673 | 0.094941 WETH | 379.49M | 0.1909 WETH | $367.08 | 0xc19...a7cf7 |
Feb 13 11:53 AM | π€ / WETH | Buy | $0.051006 | 0.095139 WETH | 39.31K | 0.042041 WETH | $0.0395 | 0xf7c...e8a98 |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.051006 | 0.095139 WETH | 107.23M | 0.0555 WETH | $107.80 | 0x990...49a24 |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.051002 | 0.095118 WETH | 34.19M | 0.0177 WETH | $34.23 | 0x24b...26a2f |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.051001 | 0.095111 WETH | 9.70M | 0.025008 WETH | $9.70 | 0xf63...bc156 |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.069997 | 0.095110 WETH | 15.89M | 0.028198 WETH | $15.88 | 0x4e4...52b50 |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.069991 | 0.095106 WETH | 38.77M | 0.0200 WETH | $38.74 | 0x21b...380f1 |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.069977 | 0.095099 WETH | 37.69M | 0.0194 WETH | $37.60 | 0x6ca...b29d3 |
Feb 13 11:52 AM | π€ / WETH | Sell | $0.00 | 0.00 WETH | 0.0161400 | 0.00 WETH | $0.00 | 0x6ca...b29d3 |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.069962 | 0.095092 WETH | 10.33M | 0.025310 WETH | $10.29 | 0x224...03465 |
Feb 13 11:52 AM | π€ / WETH | Sell | $0.00 | 0.00 WETH | 0.0141437 | 0.00 WETH | $0.00 | 0x224...03465 |
Feb 13 11:52 AM | π€ / WETH | Buy | $0.069958 | 0.095090 WETH | 329.27M | 0.1626 WETH | $327.88 | 0x1b9...549db |
Feb 13 11:52 AM | π€ / WETH | Sell | $0.00 | 0.00 WETH | 0.0121438 | 0.00 WETH | $0.00 | 0x1b9...549db |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.069184 | 0.094694 WETH | 13.60M | 0.026439 WETH | $12.49 | 0x2b5...e82fd |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.00 | 0.00 WETH | 0.0101438 | 0.00 WETH | $0.00 | 0x2b5...e82fd |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.069155 | 0.094679 WETH | 55.14M | 0.0259 WETH | $50.48 | 0xf4f...e4d96 |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.00 | 0.00 WETH | 0.081438 | 0.00 WETH | $0.00 | 0xf4f...e4d96 |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.069033 | 0.094616 WETH | 17.97M | 0.028359 WETH | $16.23 | 0x5b4...4a6d4 |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068994 | 0.094596 WETH | 0.061438 | 0.0166500 WETH | $0.0121293 | 0x5b4...4a6d4 |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.068994 | 0.094596 WETH | 8.56M | 0.023971 WETH | $7.70 | 0x2bb...b6d5c |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068975 | 0.094587 WETH | 0.041438 | 0.0146526 WETH | $0.0101290 | 0x2bb...b6d5c |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.068975 | 0.094587 WETH | 155.96M | 0.0709 WETH | $139.97 | 0x2ac...2a2eb |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068647 | 0.094419 WETH | 0.021438 | 0.0126288 WETH | $0.081243 | 0x2ac...2a2eb |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.068647 | 0.094419 WETH | 46.66M | 0.0207 WETH | $40.34 | 0x311...5cee2 |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068552 | 0.094371 WETH | 0.1437 | 0.0106219 WETH | $0.061230 | 0x311...5cee2 |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.068553 | 0.094371 WETH | 104.56M | 0.0456 WETH | $89.42 | 0xa3b...daa4a |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068346 | 0.094265 WETH | 14.37 | 0.086069 WETH | $0.041200 | 0xa3b...daa4a |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.068346 | 0.094265 WETH | 29.78M | 0.0128 WETH | $24.85 | 0x1ed...0843c |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068289 | 0.094236 WETH | 1.44K | 0.066027 WETH | $0.021192 | 0x1ed...0843c |
Feb 13 11:51 AM | π€ / WETH | Buy | $0.068289 | 0.094236 WETH | 47.19M | 0.0201 WETH | $39.11 | 0x250...4bda7 |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068199 | 0.094190 WETH | 143.74K | 0.045962 WETH | $0.1178 | 0x250...4bda7 |
Feb 13 11:51 AM | π€ / WETH | Sell | $0.068199 | 0.094190 WETH | 14.37M | 0.025972 WETH | $11.78 | 0x670...d8c1e |