MOLTNETWORK (MOLTNETWORK)
The live MOLTNETWORK price today is $0.051983, with a 24-hour trading volume of $0.3493. MOLTNETWORK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.16
- 24h Volume
- $0.3493
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/MOLTNETWORK on Uniswap V4USDC/MOLTNETWORK on Uniswap V4Frequently Asked Questions
What is the current price of MOLTNETWORK (MOLTNETWORK)?
The live MOLTNETWORK price today is $0.051983 USD on Base.
Where can I buy MOLTNETWORK?
You can buy MOLTNETWORK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MOLTNETWORK?
The fully diluted valuation (FDV) of MOLTNETWORK is No data USD.
Recent Transactions
- : -401418477797983300000 MOLTNETWORK for 625 USDC
- : -5.017519673652e+22 MOLTNETWORK for 78414 USDC
- : -2112988226961702700 MOLTNETWORK for 3 USDC
- : 1.7992190601860074e+22 MOLTNETWORK for -28729 USDC
- : -1000000000000000000 MOLTNETWORK for 648036012 ETH
- : -2.4763388215658543e+22 MOLTNETWORK for 51269 USDC
- : -264123528370094670000 MOLTNETWORK for 413 USDC
- : -3.3013999128388454e+22 MOLTNETWORK for 51698 USDC
- : -2.4761737433163e+22 MOLTNETWORK for 19901812468297 ETH
- : -1441917872471335200 MOLTNETWORK for 2 USDC
MOLTNETWORK
MOLTNETWORK Price (MOLTNETWORK)
| Date | Market | Type | Price (USD) | Price | MOLTNETWORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:01 PM | MOLTNETWORK / USDC | Sell | $0.051577 | 0.051576 USDC | 401.42 | 0.036250 USDC | $0.036328 | 0x3da...5bad2 |
Feb 15 08:01 PM | MOLTNETWORK / USDC | Sell | $0.051577 | 0.051576 USDC | 50.18K | 0.0784 USDC | $0.0791 | 0x3da...5bad2 |
Feb 15 06:49 PM | MOLTNETWORK / USDC | Sell | $0.051583 | 0.051582 USDC | 2.11 | 0.053000 USDC | $0.053345 | 0x0b7...ff05a |
Feb 15 06:49 PM | MOLTNETWORK / USDC | Buy | $0.051583 | 0.051582 USDC | 17.99K | 0.0287 USDC | $0.0285 | 0x0b7...ff05a |
Feb 15 06:47 PM | MOLTNETWORK / ETH | Sell | $0.041061 | 0.085401 ETH | 1.00 | 0.096481 ETH | $0.041061 | 0xebb...b266e |
Feb 15 08:04 AM | MOLTNETWORK / USDC | Sell | $0.053511 | 0.053509 USDC | 24.76K | 0.0513 USDC | $0.0869 | 0x307...2ef96 |
Feb 15 08:04 AM | MOLTNETWORK / USDC | Sell | $0.051581 | 0.051580 USDC | 264.12 | 0.034130 USDC | $0.034175 | 0x307...2ef96 |
Feb 15 08:04 AM | MOLTNETWORK / USDC | Sell | $0.051581 | 0.051580 USDC | 33.01K | 0.0517 USDC | $0.0522 | 0x307...2ef96 |
Feb 15 08:04 AM | MOLTNETWORK / ETH | Sell | $0.041130 | 0.085401 ETH | 24.76K | 0.041991 ETH | $0.2797 | 0x307...2ef96 |
Feb 15 06:46 AM | MOLTNETWORK / USDC | Sell | $0.051585 | 0.051584 USDC | 1.44 | 0.052000 USDC | $0.052286 | 0xd7d...de448 |
Feb 15 06:46 AM | MOLTNETWORK / USDC | Buy | $0.051585 | 0.051584 USDC | 165.25K | 0.2625 USDC | $0.2619 | 0xd7d...de448 |
Feb 14 01:49 PM | MOLTNETWORK / USDC | Sell | $0.041314 | 0.041314 USDC | 27.76K | 0.0700 USDC | $0.3647 | 0x2cf...dca2d |
Feb 14 01:49 PM | MOLTNETWORK / USDC | Sell | $0.051561 | 0.051560 USDC | 180.24 | 0.032780 USDC | $0.032814 | 0x2cf...dca2d |
Feb 14 01:49 PM | MOLTNETWORK / USDC | Buy | $0.051561 | 0.051560 USDC | 27.76K | 0.0437 USDC | $0.0433 | 0x2cf...dca2d |
Feb 14 01:49 PM | MOLTNETWORK / USDC | Sell | $0.051556 | 0.051555 USDC | 22.53K | 0.0347 USDC | $0.0350 | 0x506...aaf4e |
Feb 14 01:49 PM | MOLTNETWORK / USDC | Sell | $0.051560 | 0.051559 USDC | 2.82M | 4.94 USDC | $4.39 | 0x506...aaf4e |
Feb 13 08:56 PM | MOLTNETWORK / ETH | Sell | $0.041700 | 0.088307 ETH | 25.11K | 0.043309 ETH | $0.4266 | 0xae2...b7659 |
Feb 13 08:56 PM | MOLTNETWORK / USDC | Sell | $0.052013 | 0.052011 USDC | 41.70 | 0.048300 USDC | $0.048390 | 0xae2...b7659 |
Feb 13 08:56 PM | MOLTNETWORK / USDC | Buy | $0.052013 | 0.052011 USDC | 25.11K | 0.0509 USDC | $0.0505 | 0xae2...b7659 |
Feb 13 02:21 PM | MOLTNETWORK / USDC | Sell | $0.052008 | 0.052007 USDC | 5.21K | 0.0104 USDC | $0.0105 | 0x3ef...29376 |
Feb 13 02:21 PM | MOLTNETWORK / USDC | Sell | $0.052009 | 0.052008 USDC | 636.33K | 1.30 USDC | $1.28 | 0x3ef...29376 |
Feb 13 04:39 AM | MOLTNETWORK / ETH | Sell | $0.042831 | 0.071452 ETH | 1.12 | 0.081945 ETH | $0.043160 | 0x8c2...c4bb7 |
Feb 13 02:16 AM | MOLTNETWORK / ETH | Sell | $0.042826 | 0.071452 ETH | 1.12 | 0.081945 ETH | $0.043153 | 0x412...31f74 |
Feb 12 05:22 PM | MOLTNETWORK / USDC | Sell | $0.052137 | 0.052136 USDC | 15.16K | 0.0321 USDC | $0.0324 | 0xd8d...8fdc0 |
Feb 12 05:22 PM | MOLTNETWORK / USDC | Sell | $0.052140 | 0.052139 USDC | 1.91M | 4.46 USDC | $4.08 | 0xd8d...8fdc0 |
Feb 12 03:38 AM | MOLTNETWORK / USDC | Sell | $0.052598 | 0.052597 USDC | 2.84 | 0.057000 USDC | $0.057372 | 0x4e4...8dc8e |
Feb 12 03:38 AM | MOLTNETWORK / USDC | Buy | $0.052598 | 0.052597 USDC | 1.29M | 3.17 USDC | $3.36 | 0x4e4...8dc8e |
Feb 11 02:19 PM | MOLTNETWORK / USDC | Sell | $0.052275 | 0.052272 USDC | 354.69 | 0.037970 USDC | $0.038067 | 0x6ba...0115c |
Feb 11 02:19 PM | MOLTNETWORK / USDC | Buy | $0.052275 | 0.052272 USDC | 435.38 | 0.039990 USDC | $0.039902 | 0x6ba...0115c |
Feb 11 02:14 PM | MOLTNETWORK / USDC | Sell | $0.052275 | 0.052272 USDC | 44.34K | 0.0999 USDC | $0.1008 | 0xbfb...76841 |
Feb 11 02:14 PM | MOLTNETWORK / USDC | Sell | $0.052285 | 0.052282 USDC | 5.67M | 16.53 USDC | $12.96 | 0xbfb...76841 |
Feb 11 01:54 PM | MOLTNETWORK / USDC | Sell | $0.053676 | 0.053674 USDC | 41.48 | 0.031500 USDC | $0.031525 | 0xf0a...b0e4c |
Feb 11 01:54 PM | MOLTNETWORK / USDC | Sell | $0.053676 | 0.053674 USDC | 5.19K | 0.0189 USDC | $0.0191 | 0xf0a...b0e4c |
Feb 11 01:54 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.0103446 | 0.00 USDC | $0.00 | 0xa07...2717f |
Feb 11 01:54 PM | MOLTNETWORK / USDC | Buy | $0.053678 | 0.053676 USDC | 5.19K | 0.0192 USDC | $0.0191 | 0xa07...2717f |
Feb 11 01:39 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.083958 | 0.00 USDC | $0.00 | 0x029...ae40b |
Feb 11 01:39 PM | MOLTNETWORK / USDC | Buy | $0.053676 | 0.053674 USDC | 2.69K | 0.029990 USDC | $0.029897 | 0x029...ae40b |
Feb 11 01:39 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.064942 | 0.00 USDC | $0.00 | 0x08b...33db9 |
Feb 11 01:39 PM | MOLTNETWORK / USDC | Buy | $0.053675 | 0.053673 USDC | 2.69K | 0.029990 USDC | $0.029897 | 0x08b...33db9 |
Feb 11 12:50 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.046177 | 0.00 USDC | $0.00 | 0x301...6f2da |
Feb 11 12:50 PM | MOLTNETWORK / USDC | Buy | $0.053675 | 0.053672 USDC | 2.69K | 0.029990 USDC | $0.029898 | 0x301...6f2da |
Feb 11 12:38 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.027721 | 0.00 USDC | $0.00 | 0x2bb...b975f |
Feb 11 12:38 PM | MOLTNETWORK / USDC | Buy | $0.053674 | 0.053671 USDC | 26.97 | 0.031000 USDC | $0.049906 | 0x2bb...b975f |
Feb 11 12:38 PM | MOLTNETWORK / USDC | Sell | $0.053674 | 0.053671 USDC | 0.9651 | 0.053000 USDC | $0.053545 | 0x9f8...1103e |
Feb 11 12:38 PM | MOLTNETWORK / USDC | Buy | $0.053674 | 0.053671 USDC | 269.41 | 0.039990 USDC | $0.039896 | 0x9f8...1103e |
Feb 11 10:38 AM | MOLTNETWORK / USDC | Sell | $0.053673 | 0.053671 USDC | 120.63 | 0.034380 USDC | $0.034431 | 0x88b...b4179 |
Feb 11 10:38 AM | MOLTNETWORK / USDC | Buy | $0.053674 | 0.053671 USDC | 663.07 | 0.022459 USDC | $0.022436 | 0x88b...b4179 |
Feb 11 09:20 AM | MOLTNETWORK / USDC | Sell | $0.053673 | 0.053671 USDC | 15.08K | 0.0548 USDC | $0.0554 | 0x4b8...d1b11 |
Feb 11 09:20 AM | MOLTNETWORK / USDC | Sell | $0.053678 | 0.053676 USDC | 1.89M | 7.48 USDC | $6.93 | 0x4b8...d1b11 |
Feb 11 08:44 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.0127 | 0.00 USDC | $0.00 | 0x0c6...24a10 |
Feb 11 08:44 AM | MOLTNETWORK / USDC | Buy | $0.054334 | 0.054332 USDC | 24.54K | 0.1073 USDC | $0.1064 | 0x0c6...24a10 |
Feb 11 08:37 AM | MOLTNETWORK / USDC | Sell | $0.054327 | 0.054325 USDC | 1.59 | 0.056000 USDC | $0.056893 | 0xc77...0691c |
Feb 11 08:37 AM | MOLTNETWORK / USDC | Buy | $0.054327 | 0.054325 USDC | 2.29K | 0.029990 USDC | $0.029896 | 0xc77...0691c |
Feb 11 08:37 AM | MOLTNETWORK / USDC | Sell | $0.054327 | 0.054325 USDC | 199.11 | 0.038520 USDC | $0.038615 | 0x954...9f00a |
Feb 11 08:37 AM | MOLTNETWORK / USDC | Sell | $0.054327 | 0.054325 USDC | 24.89K | 0.1066 USDC | $0.1077 | 0x954...9f00a |
Feb 11 08:36 AM | MOLTNETWORK / USDC | Buy | $0.054334 | 0.054331 USDC | 22.85K | 0.0999 USDC | $0.0990 | 0x654...7caa9 |
Feb 11 08:36 AM | MOLTNETWORK / USDC | Buy | $0.054327 | 0.054325 USDC | 2.29K | 0.029990 USDC | $0.029896 | 0x01d...2c2f7 |
Feb 11 07:53 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.0169000 | 0.00 USDC | $0.00 | 0x758...3a0d2 |
Feb 11 07:53 AM | MOLTNETWORK / USDC | Buy | $0.054327 | 0.054325 USDC | 2.29K | 0.029990 USDC | $0.029896 | 0x758...3a0d2 |
Feb 11 06:43 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.0149502 | 0.00 USDC | $0.00 | 0x7f5...0b553 |
Feb 11 06:43 AM | MOLTNETWORK / USDC | Buy | $0.054326 | 0.054324 USDC | 2.29K | 0.029990 USDC | $0.029896 | 0x7f5...0b553 |
Feb 11 06:18 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.0129507 | 0.00 USDC | $0.00 | 0xe14...75b4e |
Feb 11 06:18 AM | MOLTNETWORK / USDC | Buy | $0.054325 | 0.054323 USDC | 22.90 | 0.031000 USDC | $0.049905 | 0xe14...75b4e |
Feb 11 06:03 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.0109507 | 0.00 USDC | $0.00 | 0x207...fdfe4 |
Feb 11 06:03 AM | MOLTNETWORK / USDC | Buy | $0.054325 | 0.054323 USDC | 2.29K | 0.029990 USDC | $0.029896 | 0x207...fdfe4 |
Feb 11 05:15 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.071187 | 0.00 USDC | $0.00 | 0x517...216f4 |
Feb 11 05:15 AM | MOLTNETWORK / USDC | Buy | $0.054325 | 0.054323 USDC | 228.82 | 0.039990 USDC | $0.039896 | 0x517...216f4 |
Feb 11 05:14 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.051484 | 0.00 USDC | $0.00 | 0x0ef...91b92 |
Feb 11 05:14 AM | MOLTNETWORK / USDC | Buy | $0.054325 | 0.054323 USDC | 228.82 | 0.039990 USDC | $0.039896 | 0x0ef...91b92 |
Feb 11 04:53 AM | MOLTNETWORK / ETH | Sell | $0.042866 | 0.071453 ETH | 8.90K | 0.041751 ETH | $0.2550 | 0x75d...37521 |
Feb 11 04:53 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.031855 | 0.00 USDC | $0.00 | 0x835...3300b |
Feb 11 04:53 AM | MOLTNETWORK / USDC | Buy | $0.054326 | 0.054323 USDC | 9.02K | 0.0394 USDC | $0.0390 | 0x835...3300b |
Feb 11 01:43 AM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.0232 | 0.00 USDC | $0.00 | 0xd56...d3aae |
Feb 11 01:43 AM | MOLTNETWORK / USDC | Buy | $0.054322 | 0.054320 USDC | 228.96 | 0.039990 USDC | $0.039896 | 0xd56...d3aae |
Feb 11 01:09 AM | MOLTNETWORK / USDC | Sell | $0.054322 | 0.054320 USDC | 2.90 | 0.041200 USDC | $0.041253 | 0x95b...4a030 |
Feb 11 01:09 AM | MOLTNETWORK / USDC | Buy | $0.054322 | 0.054320 USDC | 114.36 | 0.034990 USDC | $0.034943 | 0x95b...4a030 |
Feb 10 11:07 PM | MOLTNETWORK / USDC | Sell | $0.054322 | 0.054320 USDC | 362.15 | 0.021548 USDC | $0.021566 | 0x56b...901f0 |
Feb 10 11:07 PM | MOLTNETWORK / USDC | Buy | $0.054322 | 0.054320 USDC | 2.29K | 0.029990 USDC | $0.029896 | 0x56b...901f0 |
Feb 10 10:54 PM | MOLTNETWORK / USDC | Sell | $0.054322 | 0.054320 USDC | 45.27K | 0.1938 USDC | $0.1956 | 0x839...e10ee |
Feb 10 10:54 PM | MOLTNETWORK / USDC | Sell | $0.054334 | 0.054332 USDC | 5.67M | 29.51 USDC | $24.59 | 0x839...e10ee |
Feb 10 10:53 PM | MOLTNETWORK / USDC | Sell | $0.056368 | 0.056365 USDC | 0.2667 | 0.051000 USDC | $0.051699 | 0x865...40c64 |
Feb 10 10:53 PM | MOLTNETWORK / USDC | Buy | $0.056368 | 0.056365 USDC | 11.35M | 49.58 USDC | $72.27 | 0x865...40c64 |
Feb 10 10:53 PM | MOLTNETWORK / USDC | Sell | $0.052699 | 0.052698 USDC | 33.33 | 0.048900 USDC | $0.048997 | 0x3bd...571c5 |
Feb 10 10:53 PM | MOLTNETWORK / USDC | Buy | $0.052699 | 0.052698 USDC | 2.92K | 0.027948 USDC | $0.027873 | 0x3bd...571c5 |
Feb 10 10:52 PM | MOLTNETWORK / USDC | Sell | $0.056037 | 0.056034 USDC | 38.79K | 0.2056 USDC | $0.2341 | 0xa4c...4d8d2 |
Feb 10 10:52 PM | MOLTNETWORK / USDC | Sell | $0.052699 | 0.052698 USDC | 4.17K | 0.0111 USDC | $0.0112 | 0xa4c...4d8d2 |
Feb 10 10:52 PM | MOLTNETWORK / USDC | Buy | $0.052700 | 0.052698 USDC | 38.79K | 0.1056 USDC | $0.1047 | 0xa4c...4d8d2 |
Feb 10 10:52 PM | MOLTNETWORK / USDC | Sell | $0.052692 | 0.052690 USDC | 520.83K | 1.41 USDC | $1.40 | 0xf8a...38d0f |
Feb 10 10:52 PM | MOLTNETWORK / USDC | Sell | $0.052801 | 0.052799 USDC | 65.40M | 663.70 USDC | $183.14 | 0xf8a...38d0f |
Feb 10 10:16 PM | MOLTNETWORK / ETH | Sell | $0.043716 | 0.071851 ETH | 0.7439 | 0.081652 ETH | $0.042765 | 0xcb1...e5412 |
Feb 10 08:24 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.027843 | 0.00 USDC | $0.00 | 0x107...69092 |
Feb 10 08:24 PM | MOLTNETWORK / USDC | Sell | $0.041270 | 0.041269 USDC | 0.9919 | 0.041200 USDC | $0.041260 | 0x107...69092 |
Feb 10 07:18 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.041199 | 0.00 USDC | $0.00 | 0x52e...ad4fc |
Feb 10 07:18 PM | MOLTNETWORK / USDC | Buy | $0.041270 | 0.041269 USDC | 780.21 | 0.0100 USDC | $0.029905 | 0x52e...ad4fc |
Feb 10 07:16 PM | MOLTNETWORK / USDC | Sell | $0.00 | 0.00 USDC | 0.021516 | 0.00 USDC | $0.00 | 0x20d...31ac3 |
Feb 10 07:16 PM | MOLTNETWORK / USDC | Buy | $0.041270 | 0.041269 USDC | 6.24K | 0.0799 USDC | $0.0792 | 0x20d...31ac3 |
Feb 10 05:52 PM | MOLTNETWORK / USDC | Sell | $0.041270 | 0.041269 USDC | 0.1917 | 0.052000 USDC | $0.052434 | 0xd1c...09f68 |
Feb 10 05:52 PM | MOLTNETWORK / USDC | Buy | $0.041270 | 0.041269 USDC | 77.94 | 0.039990 USDC | $0.039896 | 0xd1c...09f68 |
Feb 10 05:35 PM | MOLTNETWORK / USDC | Sell | $0.041270 | 0.041269 USDC | 24.24 | 0.033040 USDC | $0.033078 | 0x048...a80dc |
Feb 10 05:35 PM | MOLTNETWORK / USDC | Buy | $0.041270 | 0.041269 USDC | 7.79K | 0.0999 USDC | $0.0990 | 0x048...a80dc |