abacusai (abacusai)
The live abacusai price today is $0.062030, with a 24-hour trading volume of $1.81K. abacusai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0102
- 24h Volume
- $1.81K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/abacusai on Uniswap V4Frequently Asked Questions
What is the current price of abacusai (abacusai)?
The live abacusai price today is $0.062030 USD on Base.
Where can I buy abacusai?
You can buy abacusai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of abacusai?
The fully diluted valuation (FDV) of abacusai is No data USD.
Recent Transactions
- : -1.88624962084133e+27 abacusai for 187666369202518750 WETH
- : -4.543407245708424e+24 abacusai for 460693897529789 WETH
- : -4.602629315926012e+26 abacusai for 46890769092072460 WETH
- : -4.6983973555865484e+26 abacusai for 48321935602870000 WETH
- : 4.6983973555865484e+26 abacusai for -49500000000000000 WETH
- : 4.59389414233266e+24 abacusai for -481623854834840 WETH
- : -1.4790486268942798e+27 abacusai for 153671140001759700 WETH
- : 4.602629315926012e+26 abacusai for -49500000000000000 WETH
- : 1.88624962084133e+27 abacusai for -198000000000000000 WETH
- : 1.4790486268942798e+27 abacusai for -150000000000000000 WETH
abacusai
abacusai Price (abacusai)
| Date | Market | Type | Price (USD) | Price | abacusai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:25 AM | abacusai / WETH | Sell | $0.062030 | 0.0109882 WETH | 1.89B | 0.1877 WETH | $382.77 | 0x85c...a8935 |
Feb 13 10:19 PM | abacusai / WETH | Sell | $0.062102 | 0.091027 WETH | 4.54M | 0.034607 WETH | $0.9548 | 0xd9e...1d841 |
Feb 13 09:56 PM | abacusai / WETH | Sell | $0.062104 | 0.091027 WETH | 460.26M | 0.0469 WETH | $96.82 | 0x0dd...491d7 |
Feb 13 09:53 PM | abacusai / WETH | Sell | $0.062125 | 0.091036 WETH | 469.84M | 0.0483 WETH | $99.80 | 0xf18...e9ce3 |
Feb 13 09:52 PM | abacusai / WETH | Buy | $0.062146 | 0.091046 WETH | 469.84M | 0.0495 WETH | $100.78 | 0xe8a...796c7 |
Feb 13 09:52 PM | abacusai / WETH | Buy | $0.062125 | 0.091036 WETH | 4.59M | 0.034817 WETH | $0.9758 | 0x143...7476e |
Feb 13 09:52 PM | abacusai / WETH | Sell | $0.062124 | 0.091036 WETH | 1.48B | 0.1537 WETH | $314.09 | 0x17d...a7844 |
Feb 13 09:51 PM | abacusai / WETH | Buy | $0.062189 | 0.091068 WETH | 460.26M | 0.0495 WETH | $100.75 | 0xe42...5f597 |
Feb 13 09:50 PM | abacusai / WETH | Buy | $0.062169 | 0.091058 WETH | 1.89B | 0.1980 WETH | $409.03 | 0x59c...75022 |
Feb 13 09:50 PM | abacusai / WETH | Buy | $0.062086 | 0.091018 WETH | 1.48B | 0.1500 WETH | $308.49 | 0x472...62d94 |