25,971,535 Pools23,811,395 Tokens
0xd4f5fa1de763a9a13568aae59b92ea49976be56a/c
All chainsBase
Related TokensRelated
USDCUSDC

Based (BASED)

The live Based price today is $0.043803, with a 24-hour trading volume of $0.8152. BASED has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043803
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00
24h Volume
$0.8152
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/BASED on Uniswap V4

Frequently Asked Questions

What is the current price of Based (BASED)?

The live Based price today is $0.043803 USD on Base.

Where can I buy BASED?

You can buy Based on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of BASED?

The fully diluted valuation (FDV) of Based is No data USD.

Recent Transactions

  • : -4374000000000000000 BASED for 574761 USDC
  • : -4860000000000000000 BASED for 566178 USDC
  • : 68704407176435656 BASED for -96058675545469 ETH
  • : -2126986899410 BASED for 10 USDC
  • : 906238191132240 BASED for -3313 USDC
  • : -1851608114219038 BASED for 10347 USDC
  • : 1851608114219038 BASED for -2560948798280 ETH
  • : 868846145985249 BASED for -6696 USDC
  • : -2623685164856313 BASED for 15571115 USDC
  • : 2623685164856313 BASED for -3625683107840 ETH

Based

Based Price (BASED)

DateMarketTypePrice (USD)PriceBASED2nd ASSETTotalTXN
Feb 15 11:37 AM
BASED / USDCSell$0.0418640.041863 USDC43.74K0.5748 USDC$0.81520xf92...36f51
Feb 14 02:01 PM
BASED / USDCSell$0.0447990.044796 USDC48.60K0.5662 USDC$2.330xe15...7d7ce
Feb 14 10:48 AM
BASED / ETHBuy$0.0429330.071413 ETH687.040.049606 ETH$0.02010xb0b...fd2d5
Feb 12 05:43 PM
BASED / USDCSell$0.0348660.034864 USDC0.02130.041000 USDC$0.0410350x301...583a5
Feb 12 07:48 AM
BASED / USDCBuy$0.0348740.034871 USDC9.060.023313 USDC$0.0244170x2ed...481c5
Feb 12 07:48 AM
BASED / USDCSell$0.0327320.032730 USDC18.520.0103 USDC$0.0250570x5ad...47177
Feb 12 07:48 AM
BASED / ETHBuy$0.0427270.071384 ETH18.520.052561 ETH$0.0350490x5ad...47177
Feb 12 07:48 AM
BASED / USDCBuy$0.0211510.021150 USDC8.690.026696 USDC$0.0299930xea0...d66bf
Feb 12 07:48 AM
BASED / USDCSell$0.0351450.035142 USDC26.2415.57 USDC$0.01350xbec...3e8a7
Feb 12 07:48 AM
BASED / ETHBuy$0.0427250.071383 ETH26.240.053626 ETH$0.0371480xbec...3e8a7
Feb 12 07:48 AM
BASED / USDCBuy$0.32440.3242 USDC48.0515.58 USDC$15.590xeb4...bcbd4
Feb 11 06:49 PM
BASED / ETHSell$0.0426850.071382 ETH54.00K0.048323 ETH$1.450xf53...56b47
Feb 11 09:45 AM
BASED / USDCBuy$0.0315260.031526 USDC20.110.022167 USDC$0.0230690x7b7...59c34
Feb 11 09:45 AM
BASED / USDCSell$0.0475790.047574 USDC50.000.0142 USDC$0.0237900xdfb...9debc
Feb 11 08:16 AM
BASED / ETHBuy$0.0433460.071720 ETH32.040.055506 ETH$0.0210720xd82...bcaf6
Feb 11 08:15 AM
BASED / ETHBuy$0.0433440.071718 ETH32.100.055509 ETH$0.0210740xe98...c0e40
Feb 11 08:13 AM
BASED / ETHBuy$0.0433370.071715 ETH32.120.055504 ETH$0.0210720xdf1...94a87
Feb 11 08:12 AM
BASED / ETHBuy$0.0433320.071713 ETH32.180.055508 ETH$0.0210730xbbf...6deaa
Feb 11 08:11 AM
BASED / ETHBuy$0.0433190.071711 ETH32.200.055503 ETH$0.0210690xec2...e9b0d
Feb 11 08:10 AM
BASED / ETHBuy$0.0433160.071708 ETH32.240.055503 ETH$0.0210700x5ac...209cc
Feb 11 08:08 AM
BASED / ETHBuy$0.0433210.071706 ETH32.300.055505 ETH$0.0210730x3bc...0a5e1
Feb 11 08:07 AM
BASED / ETHBuy$0.0433220.071704 ETH32.370.055510 ETH$0.0210760x84e...0913e
Feb 11 08:06 AM
BASED / ETHBuy$0.0433180.071701 ETH32.400.055507 ETH$0.0210750xf86...8c30f
Feb 11 08:05 AM
BASED / ETHBuy$0.0433120.071699 ETH32.460.055509 ETH$0.0210750xe19...6319a
Feb 11 08:00 AM
BASED / ETHBuy$0.0433110.071697 ETH327.050.045509 ETH$0.01080x109...a5e7f
USDC/BASED on Uniswap V4