30,280,282 Pools28,006,477 Tokens
0xd55ead8681b74a7d1f55e37d5a103a09f3be94f6/c
All chainsBase
Related TokensRelated

W

WETH

QuantumPaw (QPAW)

The live QuantumPaw price today is $0.051094, with a 24-hour trading volume of $786.25. QPAW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051094
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.71K
24h Volume
$786.25
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/QPAW on Uniswap V2

Recent Transactions

  • : 1.5535042859764407e+27 QPAW for -3018442565 WETH
  • : -4.6743934096611057e+27 QPAW for 119372007527406 WETH
  • : 1.988010572588646e+21 QPAW for -1000000000000 WETH
  • : 4.8246302900990064e+22 QPAW for -20000000000000 WETH
  • : 4.747923676820578e+25 QPAW for -16200000000000000 WETH
  • : 2.947625864005214e+24 QPAW for -995000000000000 WETH
  • : 3.915491648914715e+25 QPAW for -13100000000000000 WETH
  • : 6.569048119489949e+25 QPAW for -21500000000000000 WETH
  • : -1.8727042740555115e+25 QPAW for 6033029710812803 WETH
  • : 3.4049168619191116e+25 QPAW for -11000000000000000 WETH

QuantumPaw

QuantumPaw Price (QPAW)

DateMarketTypePrice (USD)PriceQPAW2nd ASSETTotalTXN
Mar 25 10:17 PM
QPAW / WETHBuy$0.01462800.0172905 WETH1.55B0.083019 WETH$0.0597550x2a2...2ceeb
Mar 25 10:17 PM
QPAW / WETHSell$0.01427970.0171294 WETH4.67B0.031194 WETH$0.0413080x579...e84ac
Mar 25 10:17 PM
QPAW / WETHBuy$0.0510940.095058 WETH1.99K0.051000 WETH$0.0221740x7a4...8376d
Mar 25 10:17 PM
QPAW / WETHBuy$0.0510760.094974 WETH48.25K0.042000 WETH$0.05190xf1e...80501
Mar 25 10:17 PM
QPAW / WETHBuy$0.0674300.093437 WETH47.48M0.0162 WETH$35.270x89b...e2899
Mar 25 10:17 PM
QPAW / WETHBuy$0.0672810.093368 WETH2.95M0.039950 WETH$2.150xbe5...ac09a
Mar 25 10:17 PM
QPAW / WETHBuy$0.0672720.093364 WETH39.15M0.0131 WETH$28.470xa23...ee237
Mar 25 10:16 PM
QPAW / WETHBuy$0.0671520.093309 WETH65.69M0.0215 WETH$46.980x64a...4999f
Mar 25 10:16 PM
QPAW / WETHSell$0.0669590.093219 WETH18.73M0.026034 WETH$13.030xa0d...3d9a2
Mar 25 10:16 PM
QPAW / WETHBuy$0.0670150.093244 WETH34.05M0.0110 WETH$23.880x391...73835
Mar 25 10:16 PM
QPAW / WETHBuy$0.0669170.093199 WETH35.48M0.0113 WETH$24.540x69c...b7394
Mar 25 10:16 PM
QPAW / WETHBuy$0.0668180.093152 WETH53.73M0.0168 WETH$36.630x033...84918
Mar 25 10:15 PM
QPAW / WETHSell$0.0666700.093084 WETH11.15M0.023437 WETH$7.440x92c...e1894
Mar 25 10:15 PM
QPAW / WETHBuy$0.0667020.093098 WETH30.44M0.029400 WETH$20.400x4e8...1c145
Mar 25 10:15 PM
QPAW / WETHBuy$0.0666200.093060 WETH85.87M0.0259 WETH$56.840xbb1...1d68a
Mar 25 10:15 PM
QPAW / WETHSell$0.0663960.092956 WETH24.78M0.027341 WETH$15.850xbde...7f60f
Mar 25 10:14 PM
QPAW / WETHBuy$0.0664600.092986 WETH66.33M0.0196 WETH$42.840x04b...1fde7
Mar 25 10:14 PM
QPAW / WETHBuy$0.0662920.092908 WETH76.58M0.0220 WETH$48.180x648...e84e5
Mar 25 10:14 PM
QPAW / WETHBuy$0.0661060.092822 WETH114.86M0.0318 WETH$70.130xdca...80c0c
Mar 25 10:14 PM
QPAW / WETHBuy$0.0658420.092701 WETH45.06M0.0121 WETH$26.320x13d...e8d5c
Mar 25 10:14 PM
QPAW / WETHBuy$0.0657430.092655 WETH46.22M0.0122 WETH$26.540x446...922a1
Mar 25 10:13 PM
QPAW / WETHSell$0.0656440.092609 WETH54.34M0.0143 WETH$30.670x71c...5a118
Mar 25 10:13 PM
QPAW / WETHBuy$0.0657600.092663 WETH98.80M0.0259 WETH$56.900xad1...bcd1b
Mar 25 10:13 PM
QPAW / WETHBuy$0.0655510.092566 WETH52.97M0.0135 WETH$29.400x5f6...32cd7
Mar 25 10:13 PM
QPAW / WETHSell$0.0654430.092517 WETH62.20M0.0158 WETH$33.850xaa1...cb45f
Mar 25 10:12 PM
QPAW / WETHBuy$0.0655690.092575 WETH113.08M0.0286 WETH$62.970x983...6acdc
Mar 25 10:12 PM
QPAW / WETHBuy$0.0653420.092470 WETH87.77M0.0214 WETH$46.880x9ac...0a6d0
WETH/QPAW on Uniswap V2