tokenzora (tokenzora)
The live tokenzora price today is $0.056413, with a 24-hour trading volume of $3.24. tokenzora has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-141.36
- 24h Volume
- $3.24
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/tokenzora on Uniswap V4Frequently Asked Questions
What is the current price of tokenzora (tokenzora)?
The live tokenzora price today is $0.056413 USD on Base.
Where can I buy tokenzora?
You can buy tokenzora on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of tokenzora?
The fully diluted valuation (FDV) of tokenzora is No data USD.
Recent Transactions
- : -3.949196528934268e+21 tokenzora for 1148505850579652100 ZORA
- : -5.0132e+23 tokenzora for 147927400690720000000 ZORA
- : -154622365244358920000 tokenzora for 46288733633142110 ZORA
- : 3.926294147319581e+23 tokenzora for -118563347811894250000 ZORA
- : -2.4154503993278265e+21 tokenzora for 706812414430655600 ZORA
- : -2.9576402399897496e+23 tokenzora for 87292238021003940000 ZORA
- : -2.3107706353898205e+21 tokenzora for 687882930824798200 ZORA
- : 2.3107706353898205e+21 tokenzora for -9.686541976898427e+22 USR
- : 2.9576402399897496e+23 tokenzora for -1.207462991e+25 USR
- : -1.9673368477738963e+21 tokenzora for 585720153195358600 ZORA
tokenzora
tokenzora Price (tokenzora)
| Date | Market | Type | Price (USD) | Price | tokenzora | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:45 AM | tokenzora / ZORA | Sell | $0.056412 | 0.032938 ZORA | 3.95K | 1.15 ZORA | $0.0253 | 0x462...02397 |
Feb 14 09:45 AM | tokenzora / ZORA | Sell | $0.056413 | 0.032938 ZORA | 501.32K | 147.93 ZORA | $3.21 | 0x462...02397 |
Feb 13 10:47 PM | tokenzora / ZORA | Sell | $0.056517 | 0.033024 ZORA | 154.62 | 0.0463 ZORA | $0.021008 | 0x9dc...456f8 |
Feb 13 10:47 PM | tokenzora / ZORA | Buy | $0.056517 | 0.033024 ZORA | 392.63K | 118.56 ZORA | $2.56 | 0x9dc...456f8 |
Feb 12 09:59 PM | tokenzora / ZORA | Sell | $0.056138 | 0.032956 ZORA | 2.42K | 0.7068 ZORA | $0.0148 | 0x39e...e94c6 |
Feb 12 09:59 PM | tokenzora / ZORA | Sell | $0.056139 | 0.032956 ZORA | 295.76K | 87.29 ZORA | $1.82 | 0x39e...e94c6 |
Feb 12 09:59 PM | tokenzora / ZORA | Sell | $0.056244 | 0.033007 ZORA | 2.31K | 0.6879 ZORA | $0.0144 | 0x39e...e94c6 |
Feb 12 09:59 PM | tokenzora / USR | Buy | $0.00 | 41.51 USR | 2.31K | 96.87K USR | $0.00 | 0x39e...e94c6 |
Feb 12 09:59 PM | tokenzora / USR | Buy | $0.00 | 41.49 USR | 295.76K | 12.07M USR | $0.00 | 0x39e...e94c6 |
Feb 12 08:02 PM | tokenzora / ZORA | Sell | $0.056270 | 0.033008 ZORA | 1.97K | 0.5857 ZORA | $0.0123 | 0x8c0...20279 |
Feb 12 08:02 PM | tokenzora / ZORA | Sell | $0.056271 | 0.033008 ZORA | 245.41K | 73.58 ZORA | $1.54 | 0x8c0...20279 |
Feb 12 08:02 PM | tokenzora / ZORA | Sell | $0.056355 | 0.033048 ZORA | 1.90K | 0.5744 ZORA | $0.0121 | 0x8c0...20279 |
Feb 12 08:02 PM | tokenzora / USR | Buy | $0.00 | 39.42 USR | 1.90K | 75.80K USR | $0.00 | 0x8c0...20279 |
Feb 12 08:02 PM | tokenzora / USR | Buy | $0.00 | 39.41 USR | 245.41K | 9.58M USR | $0.00 | 0x8c0...20279 |
Feb 12 08:01 PM | tokenzora / ZORA | Sell | $0.056355 | 0.033048 ZORA | 1.07K | 0.3229 ZORA | $0.026801 | 0x278...4c7d0 |
Feb 12 08:01 PM | tokenzora / USR | Buy | $0.00 | 37.91 USR | 11.35 | 434.55 USR | $0.00 | 0x278...4c7d0 |
Feb 12 08:01 PM | tokenzora / USR | Sell | $0.00 | 37.91 USR | 132.35K | 5.02M USR | $0.00 | 0x278...4c7d0 |
Feb 12 08:01 PM | tokenzora / ZORA | Sell | $0.056356 | 0.033048 ZORA | 112.74 | 0.0340 ZORA | $0.037166 | 0x278...4c7d0 |
Feb 12 08:01 PM | tokenzora / ZORA | Buy | $0.056356 | 0.033048 ZORA | 132.35K | 40.62 ZORA | $0.8411 | 0x278...4c7d0 |
Feb 12 11:08 AM | tokenzora / ZORA | Sell | $0.056582 | 0.033028 ZORA | 36.04 | 0.0108 ZORA | $0.032372 | 0xeb4...25860 |
Feb 12 11:08 AM | tokenzora / ZORA | Sell | $0.056582 | 0.033028 ZORA | 4.23K | 1.27 ZORA | $0.0278 | 0xeb4...25860 |
Feb 12 11:08 AM | tokenzora / ZORA | Sell | $0.056584 | 0.033029 ZORA | 34.11 | 0.0102 ZORA | $0.032246 | 0xeb4...25860 |
Feb 12 11:08 AM | tokenzora / XMoney | Buy | $0.00 | 44.02 XMoney | 34.11 | 1.52K XMoney | $0.00 | 0xeb4...25860 |
Feb 12 11:08 AM | tokenzora / XMoney | Buy | $0.00 | 44.02 XMoney | 4.23K | 187.61K XMoney | $0.00 | 0xeb4...25860 |
Feb 12 11:00 AM | tokenzora / ZORA | Sell | $0.056581 | 0.033029 ZORA | 310.85 | 0.0932 ZORA | $0.022046 | 0xf46...1f35b |
Feb 12 11:00 AM | tokenzora / ZORA | Sell | $0.056581 | 0.033029 ZORA | 39.39K | 11.82 ZORA | $0.2592 | 0xf46...1f35b |
Feb 12 10:59 AM | tokenzora / ZORA | Sell | $0.056593 | 0.033036 ZORA | 40.46 | 0.0122 ZORA | $0.032668 | 0xe2c...b4008 |
Feb 12 10:59 AM | tokenzora / ZORA | Sell | $0.056593 | 0.033036 ZORA | 5.01K | 1.51 ZORA | $0.0331 | 0xe2c...b4008 |
Feb 12 10:59 AM | tokenzora / ZORA | Sell | $0.056595 | 0.033037 ZORA | 44.78 | 0.0135 ZORA | $0.032953 | 0xe2c...b4008 |
Feb 12 10:59 AM | tokenzora / XMoney | Buy | $0.00 | 43.87 XMoney | 44.78 | 1.98K XMoney | $0.00 | 0xe2c...b4008 |
Feb 12 10:59 AM | tokenzora / XMoney | Buy | $0.00 | 43.87 XMoney | 5.01K | 221.74K XMoney | $0.00 | 0xe2c...b4008 |
Feb 12 10:53 AM | tokenzora / ZORA | Sell | $0.056586 | 0.033037 ZORA | 74.50 | 0.0224 ZORA | $0.034907 | 0x3d9...9d2db |
Feb 12 10:53 AM | tokenzora / ZORA | Sell | $0.056587 | 0.033037 ZORA | 3.14K | 0.9425 ZORA | $0.0206 | 0x3d9...9d2db |
Feb 12 10:53 AM | tokenzora / ZORA | Sell | $0.056588 | 0.033037 ZORA | 28.50 | 0.028569 ZORA | $0.031878 | 0x3d9...9d2db |
Feb 12 10:53 AM | tokenzora / XMoney | Buy | $0.00 | 43.70 XMoney | 28.50 | 1.26K XMoney | $0.00 | 0x3d9...9d2db |
Feb 12 10:53 AM | tokenzora / XMoney | Buy | $0.00 | 43.70 XMoney | 3.14K | 138.23K XMoney | $0.00 | 0x3d9...9d2db |
Feb 11 05:07 PM | tokenzora / ZORA | Sell | $0.056327 | 0.033037 ZORA | 3.15K | 0.9458 ZORA | $0.0199 | 0xcc7...13871 |
Feb 11 05:07 PM | tokenzora / ZORA | Sell | $0.056327 | 0.033038 ZORA | 392.38K | 119.04 ZORA | $2.48 | 0xcc7...13871 |
Feb 11 10:34 AM | tokenzora / ZORA | Sell | $0.056350 | 0.033093 ZORA | 1.60K | 0.4883 ZORA | $0.0101 | 0x871...1b40e |
Feb 11 10:34 AM | tokenzora / ZORA | Sell | $0.056351 | 0.033093 ZORA | 175.60K | 53.98 ZORA | $1.12 | 0x871...1b40e |
Feb 11 10:34 AM | tokenzora / ZORA | Sell | $0.056402 | 0.033118 ZORA | 1.39K | 0.4290 ZORA | $0.028899 | 0x871...1b40e |
Feb 11 10:34 AM | tokenzora / USR | Buy | $0.00 | 38.69 USR | 1.39K | 54.32K USR | $0.00 | 0x871...1b40e |
Feb 11 10:34 AM | tokenzora / USR | Buy | $0.00 | 38.68 USR | 175.60K | 6.77M USR | $0.00 | 0x871...1b40e |
Feb 11 07:19 AM | tokenzora / ZORA | Sell | $0.056361 | 0.033118 ZORA | 910.51 | 0.2810 ZORA | $0.025791 | 0x39b...101c6 |
Feb 11 07:19 AM | tokenzora / ZORA | Sell | $0.056361 | 0.033118 ZORA | 106.16K | 32.84 ZORA | $0.6752 | 0x39b...101c6 |
Feb 11 07:19 AM | tokenzora / ZORA | Sell | $0.056392 | 0.033133 ZORA | 836.11 | 0.2593 ZORA | $0.025344 | 0x39b...101c6 |
Feb 11 07:19 AM | tokenzora / BFS | Buy | $0.00 | 83.42 BFS | 836.11 | 70.44K BFS | $0.00 | 0x39b...101c6 |
Feb 11 07:19 AM | tokenzora / BFS | Buy | $0.00 | 83.39 BFS | 106.16K | 8.78M BFS | $0.00 | 0x39b...101c6 |
Feb 11 06:34 AM | tokenzora / ZORA | Sell | $0.056384 | 0.033133 ZORA | 7.46K | 2.31 ZORA | $0.0476 | 0x51b...953a6 |
Feb 11 06:34 AM | tokenzora / ZORA | Sell | $0.056386 | 0.033135 ZORA | 936.31K | 296.85 ZORA | $5.98 | 0x51b...953a6 |
Feb 11 06:34 AM | tokenzora / ZORA | Sell | $0.056669 | 0.033273 ZORA | 6.04K | 1.96 ZORA | $0.0403 | 0x51b...953a6 |
Feb 11 06:34 AM | tokenzora / BFS | Buy | $0.00 | 82.31 BFS | 6.04K | 500.54K BFS | $0.00 | 0x51b...953a6 |
Feb 11 06:34 AM | tokenzora / BFS | Buy | $0.00 | 81.84 BFS | 936.31K | 62.62M BFS | $0.00 | 0x51b...953a6 |
Feb 10 05:17 PM | tokenzora / ZORA | Sell | $0.056863 | 0.033274 ZORA | 3.46 | 0.021121 ZORA | $0.042374 | 0x529...283a5 |
Feb 10 05:17 PM | tokenzora / ZORA | Buy | $0.056863 | 0.033274 ZORA | 245.10K | 80.58 ZORA | $1.68 | 0x529...283a5 |
Feb 10 05:16 PM | tokenzora / ZORA | Sell | $0.056784 | 0.033236 ZORA | 432.41 | 0.1385 ZORA | $0.022934 | 0x884...7e30d |
Feb 10 05:16 PM | tokenzora / ZORA | Buy | $0.056784 | 0.033236 ZORA | 274.79K | 89.24 ZORA | $1.86 | 0x884...7e30d |
Feb 10 01:21 PM | tokenzora / ZORA | Sell | $0.056635 | 0.033195 ZORA | 510.51 | 0.1615 ZORA | $0.023387 | 0xc28...ae7a5 |
Feb 10 01:21 PM | tokenzora / ZORA | Sell | $0.056635 | 0.033195 ZORA | 55.18K | 17.47 ZORA | $0.3661 | 0xc28...ae7a5 |
Feb 10 01:21 PM | tokenzora / ZORA | Sell | $0.056652 | 0.033203 ZORA | 432.14 | 0.1370 ZORA | $0.022875 | 0xc28...ae7a5 |
Feb 10 01:21 PM | tokenzora / XMoney | Buy | $0.00 | 43.59 XMoney | 432.14 | 19.03K XMoney | $0.00 | 0xc28...ae7a5 |
Feb 10 01:21 PM | tokenzora / XMoney | Buy | $0.00 | 43.58 XMoney | 55.18K | 2.38M XMoney | $0.00 | 0xc28...ae7a5 |
Feb 10 12:24 PM | tokenzora / ZORA | Sell | $0.056671 | 0.033203 ZORA | 9.53K | 3.02 ZORA | $0.0635 | 0xad2...fedd8 |
Feb 10 12:24 PM | tokenzora / ZORA | Sell | $0.056674 | 0.033205 ZORA | 1.20M | 392.15 ZORA | $8.02 | 0xad2...fedd8 |
Feb 10 09:36 AM | tokenzora / ZORA | Sell | $0.057128 | 0.033390 ZORA | 277.73 | 0.0932 ZORA | $0.021980 | 0xf49...f4212 |
Feb 10 09:36 AM | tokenzora / ZORA | Sell | $0.057128 | 0.033390 ZORA | 35.33K | 11.86 ZORA | $0.2518 | 0xf49...f4212 |
Feb 10 09:36 AM | tokenzora / ZORA | Sell | $0.057140 | 0.033395 ZORA | 287.15 | 0.0965 ZORA | $0.022051 | 0xf49...f4212 |
Feb 10 09:36 AM | tokenzora / BFS | Buy | $0.00 | 80.57 BFS | 287.15 | 23.37K BFS | $0.00 | 0xf49...f4212 |
Feb 10 09:36 AM | tokenzora / BFS | Buy | $0.00 | 80.57 BFS | 35.33K | 2.86M BFS | $0.00 | 0xf49...f4212 |
Feb 10 09:35 AM | tokenzora / ZORA | Sell | $0.057140 | 0.033395 ZORA | 723.66 | 0.2432 ZORA | $0.025167 | 0x102...64a5e |
Feb 10 09:35 AM | tokenzora / ZORA | Sell | $0.057140 | 0.033396 ZORA | 93.75K | 31.58 ZORA | $0.6694 | 0x102...64a5e |
Feb 10 09:35 AM | tokenzora / ZORA | Sell | $0.057171 | 0.033410 ZORA | 742.10 | 0.2505 ZORA | $0.025322 | 0x102...64a5e |
Feb 10 09:35 AM | tokenzora / BFS | Buy | $0.00 | 79.80 BFS | 742.10 | 59.81K BFS | $0.00 | 0x102...64a5e |
Feb 10 09:35 AM | tokenzora / BFS | Buy | $0.00 | 79.78 BFS | 93.75K | 7.46M BFS | $0.00 | 0x102...64a5e |
Feb 10 09:33 AM | tokenzora / ZORA | Sell | $0.057173 | 0.033410 ZORA | 194.21 | 0.0656 ZORA | $0.021393 | 0x054...45c6c |
Feb 10 09:33 AM | tokenzora / ZORA | Sell | $0.057173 | 0.033410 ZORA | 24.93K | 8.42 ZORA | $0.1788 | 0x054...45c6c |
Feb 10 09:33 AM | tokenzora / ZORA | Sell | $0.057181 | 0.033414 ZORA | 201.22 | 0.0680 ZORA | $0.021445 | 0x054...45c6c |
Feb 10 09:33 AM | tokenzora / BFS | Buy | $0.00 | 77.79 BFS | 201.22 | 15.81K BFS | $0.00 | 0x054...45c6c |
Feb 10 09:33 AM | tokenzora / BFS | Buy | $0.00 | 77.79 BFS | 24.93K | 1.95M BFS | $0.00 | 0x054...45c6c |
Feb 10 09:32 AM | tokenzora / ZORA | Sell | $0.057181 | 0.033414 ZORA | 278.66 | 0.0942 ZORA | $0.022002 | 0xa88...c0fea |
Feb 10 09:32 AM | tokenzora / ZORA | Sell | $0.057182 | 0.033414 ZORA | 36.03K | 12.19 ZORA | $0.2587 | 0xa88...c0fea |
Feb 10 09:32 AM | tokenzora / ZORA | Sell | $0.057193 | 0.033420 ZORA | 324.83 | 0.1100 ZORA | $0.022337 | 0xa88...c0fea |
Feb 10 09:32 AM | tokenzora / BFS | Buy | $0.00 | 77.27 BFS | 305.80 | 23.87K BFS | $0.00 | 0xa88...c0fea |
Feb 10 09:32 AM | tokenzora / BFS | Buy | $0.00 | 77.27 BFS | 36.03K | 2.80M BFS | $0.00 | 0xa88...c0fea |
Feb 10 09:31 AM | tokenzora / ZORA | Sell | $0.057195 | 0.033420 ZORA | 109.09 | 0.0369 ZORA | $0.037849 | 0xf9d...8bcae |
Feb 10 09:31 AM | tokenzora / ZORA | Sell | $0.057195 | 0.033420 ZORA | 13.18K | 4.46 ZORA | $0.0948 | 0xf9d...8bcae |
Feb 10 09:31 AM | tokenzora / ZORA | Sell | $0.057199 | 0.033422 ZORA | 108.90 | 0.0369 ZORA | $0.037839 | 0xf9d...8bcae |
Feb 10 09:31 AM | tokenzora / BFS | Buy | $0.00 | 76.53 BFS | 108.90 | 8.42K BFS | $0.00 | 0xf9d...8bcae |
Feb 10 09:31 AM | tokenzora / BFS | Buy | $0.00 | 76.53 BFS | 13.18K | 1.02M BFS | $0.00 | 0xf9d...8bcae |
Feb 10 09:28 AM | tokenzora / ZORA | Sell | $0.057182 | 0.033422 ZORA | 982.69 | 0.3329 ZORA | $0.027058 | 0xbf8...29e7a |
Feb 10 09:28 AM | tokenzora / ZORA | Sell | $0.057183 | 0.033422 ZORA | 55.49K | 18.82 ZORA | $0.3985 | 0xbf8...29e7a |
Feb 10 09:28 AM | tokenzora / ZORA | Sell | $0.057198 | 0.033430 ZORA | 454.27 | 0.1542 ZORA | $0.023270 | 0xbf8...29e7a |
Feb 10 09:28 AM | tokenzora / BFS | Buy | $0.00 | 76.26 BFS | 454.27 | 34.99K BFS | $0.00 | 0xbf8...29e7a |
Feb 10 09:28 AM | tokenzora / BFS | Buy | $0.00 | 76.25 BFS | 55.49K | 4.24M BFS | $0.00 | 0xbf8...29e7a |
Feb 10 09:28 AM | tokenzora / ZORA | Sell | $0.057198 | 0.033430 ZORA | 41.88 | 0.0142 ZORA | $0.033015 | 0x010...e04d2 |
Feb 10 09:28 AM | tokenzora / ZORA | Sell | $0.057198 | 0.033430 ZORA | 5.12K | 1.74 ZORA | $0.0369 | 0x010...e04d2 |
Feb 10 09:28 AM | tokenzora / ZORA | Sell | $0.057200 | 0.033430 ZORA | 40.96 | 0.0139 ZORA | $0.032949 | 0x010...e04d2 |
Feb 10 09:28 AM | tokenzora / BFS | Buy | $0.00 | 75.14 BFS | 40.96 | 3.11K BFS | $0.00 | 0x010...e04d2 |
Feb 10 09:28 AM | tokenzora / BFS | Buy | $0.00 | 75.14 BFS | 5.12K | 388.33K BFS | $0.00 | 0x010...e04d2 |
Feb 10 09:27 AM | tokenzora / ZORA | Sell | $0.057196 | 0.033430 ZORA | 102.65 | 0.0349 ZORA | $0.037387 | 0x72b...916b3 |