30,209,825 Pools27,949,265 Tokens
0xd6015fc9fea6dd2ef1991ff25fc41ca59ef9d0e1/c
All chainsBase
Related TokensRelated
sliedafsliedaf

GOOGLEx (GOOGLEx)

The live GOOGLEx price today is $0.062460, with a 24-hour trading volume of $102.63. GOOGLEx has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$102.63
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

sliedaf (sliedaf)

Liquidity Pools

sliedaf/GOOGLEx on Uniswap V4

Recent Transactions

  • : -2098634485747922700 GOOGLEx for 35489830491995240 sliedaf
  • : -3.645319e+25 GOOGLEx for 8.026261373060733e+23 sliedaf
  • : -4.29505220593762e+22 GOOGLEx for 1.1059934631746374e+21 sliedaf
  • : -5.368815257422026e+24 GOOGLEx for 1.3920385053449314e+23 sliedaf
  • : -2.802112188220909e+23 GOOGLEx for 7.453117670003769e+21 sliedaf
  • : -3.509555737418095e+25 GOOGLEx for 1.0086404713283561e+24 sliedaf
  • : -1.3809316189394835e+23 GOOGLEx for 4.3275908621565076e+21 sliedaf
  • : -1.7313075184895497e+25 GOOGLEx for 5.5349878719542996e+23 sliedaf
  • : -7.372931856939753e+22 GOOGLEx for 2.451687449096797e+21 sliedaf
  • : -9.232607889511535e+24 GOOGLEx for 3.0884832025010346e+23 sliedaf

GOOGLEx

GOOGLEx Price (GOOGLEx)

DateMarketTypePrice (USD)PriceGOOGLEx2nd ASSETTotalTXN
Mar 24 08:17 PM
GOOGLEx / sliedafSell$0.0616160.0169 sliedaf2.100.0355 sliedaf$0.0633900x924...18e5d
Mar 24 08:17 PM
GOOGLEx / sliedafSell$0.0616050.0169 sliedaf36.45M802.63K sliedaf$5.850x924...18e5d
Mar 24 08:16 PM
GOOGLEx / sliedafSell$0.0624600.0257 sliedaf42.95K1.11K sliedaf$0.01060x137...04b56
Mar 24 08:16 PM
GOOGLEx / sliedafSell$0.0624610.0258 sliedaf5.37M139.20K sliedaf$1.320x137...04b56
Mar 24 08:16 PM
GOOGLEx / sliedafSell$0.0626900.0266 sliedaf280.21K7.45K sliedaf$0.07540x09d...76280
Mar 24 08:16 PM
GOOGLEx / sliedafSell$0.0626940.0266 sliedaf35.10M1.01M sliedaf$9.450x09d...76280
Mar 24 08:15 PM
GOOGLEx / sliedafSell$0.0632560.0313 sliedaf138.09K4.33K sliedaf$0.04500xa25...9adc3
Mar 24 08:15 PM
GOOGLEx / sliedafSell$0.0633020.0313 sliedaf17.31M553.50K sliedaf$5.720xa25...9adc3
Mar 24 08:15 PM
GOOGLEx / sliedafSell$0.0635020.0332 sliedaf73.73K2.45K sliedaf$0.02580x274...686c8
Mar 24 08:15 PM
GOOGLEx / sliedafSell$0.0635030.0333 sliedaf9.23M308.85K sliedaf$3.230x274...686c8
Mar 24 08:14 PM
GOOGLEx / sliedafSell$0.0636460.0343 sliedaf49.26K1.69K sliedaf$0.01800xeec...18dd4
Mar 24 08:14 PM
GOOGLEx / sliedafSell$0.0636470.0343 sliedaf6.16M211.49K sliedaf$2.250xeec...18dd4
Mar 24 08:14 PM
GOOGLEx / sliedafSell$0.0637190.0350 sliedaf216.31K7.57K sliedaf$0.08040x42d...0f933
Mar 24 08:14 PM
GOOGLEx / sliedafSell$0.0637210.0350 sliedaf27.04M972.89K sliedaf$10.060x42d...0f933
Mar 24 08:13 PM
GOOGLEx / sliedafSell$0.0642810.0377 sliedaf60.51K2.28K sliedaf$0.02590x08a...f6920
Mar 24 08:13 PM
GOOGLEx / sliedafSell$0.0642820.0377 sliedaf7.58M285.09K sliedaf$3.250x08a...f6920
Mar 24 08:13 PM
GOOGLEx / sliedafSell$0.0643480.0383 sliedaf69.64K2.67K sliedaf$0.03030x4ab...b05d4
Mar 24 08:13 PM
GOOGLEx / sliedafSell$0.0643490.0383 sliedaf8.73M333.61K sliedaf$3.800x4ab...b05d4
Mar 24 08:13 PM
GOOGLEx / sliedafSell$0.0645290.0389 sliedaf83.36K3.25K sliedaf$0.03770x2c6...1d683
Mar 24 08:13 PM
GOOGLEx / sliedafSell$0.0645290.0390 sliedaf10.40M405.34K sliedaf$4.710x2c6...1d683
Mar 24 08:11 PM
GOOGLEx / sliedafSell$0.0646260.0398 sliedaf54.06K2.15K sliedaf$0.02500x0cd...66e50
Mar 24 08:11 PM
GOOGLEx / sliedafSell$0.0646260.0398 sliedaf6.77M268.43K sliedaf$3.130x0cd...66e50
Mar 24 08:10 PM
GOOGLEx / sliedafSell$0.0646940.0403 sliedaf34.34K1.39K sliedaf$0.01610x180...90f9d
Mar 24 08:10 PM
GOOGLEx / sliedafSell$0.0646940.0403 sliedaf4.30M172.58K sliedaf$2.020x180...90f9d
Mar 24 08:09 PM
GOOGLEx / sliedafSell$0.0644760.0407 sliedaf87.99K3.58K sliedaf$0.03940x582...8f991
Mar 24 08:09 PM
GOOGLEx / sliedafSell$0.0644200.0407 sliedaf11.00M448.41K sliedaf$4.860x582...8f991
Mar 24 07:56 PM
GOOGLEx / sliedafBuy$0.0645360.0416 sliedaf10.40M432.80K sliedaf$4.720xec9...87a02
Mar 24 07:54 PM
GOOGLEx / sliedafBuy$0.0643140.0408 sliedaf8.73M356.04K sliedaf$3.760x466...f4224
Mar 24 07:53 PM
GOOGLEx / sliedafBuy$0.0641900.0400 sliedaf4.30M173.13K sliedaf$1.800x454...066f5
Mar 24 07:52 PM
GOOGLEx / sliedafBuy$0.0641170.0397 sliedaf4.39M175.24K sliedaf$1.810x612...5cd85
Mar 24 07:52 PM
GOOGLEx / sliedafBuy$0.0640800.0393 sliedaf6.77M266.88K sliedaf$2.760x733...858bb
Mar 24 07:52 PM
GOOGLEx / sliedafBuy$0.0639540.0388 sliedaf6.99M271.80K sliedaf$2.760x6be...a18dd
Mar 24 07:51 PM
GOOGLEx / sliedafBuy$0.0636590.0382 sliedaf7.58M290.55K sliedaf$2.770x20e...33938
Mar 24 07:49 PM
GOOGLEx / sliedafBuy$0.0636080.0376 sliedaf27.04M990.63K sliedaf$9.750x288...12090
Mar 24 07:46 PM
GOOGLEx / sliedafBuy$0.0633240.0349 sliedaf6.16M215.28K sliedaf$2.050x4cb...84c0c
Mar 24 07:45 PM
GOOGLEx / sliedafBuy$0.0631260.0342 sliedaf9.33M317.41K sliedaf$2.920xbd7...77fab
Mar 24 07:44 PM
GOOGLEx / sliedafBuy$0.0624360.0332 sliedaf17.31M562.90K sliedaf$4.220xc6a...91073
Mar 24 07:43 PM
GOOGLEx / sliedafBuy$0.0622930.0312 sliedaf35.10M1.02M sliedaf$8.050x235...4226d
Mar 24 07:42 PM
GOOGLEx / sliedafBuy$0.0619410.0264 sliedaf5.37M141.10K sliedaf$1.040x081...15015
Mar 24 07:41 PM
GOOGLEx / sliedafBuy$0.000.0256 sliedaf34.95M781.19K sliedaf$0.000xbc6...b0906
sliedaf/GOOGLEx on Uniswap V4