USRX (USRX)
The live USRX price today is $0.063524, with a 24-hour trading volume of $6.95. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.20
- 24h Volume
- $6.95
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
anthony9 (anthony9)Liquidity Pools
anthony9/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.063524 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -12045255335822752000 USRX for 475175941514354940 anthony9
- : 5.54242950877652e+24 USRX for -2.2185110225630928e+23 anthony9
- : -1.5314503491038048e+21 USRX for 59748738841298570000 anthony9
- : 1.458587097219722e+25 USRX for -5.722060714623166e+23 anthony9
- : -1.6414119673740356e+23 USRX for 6.214128254994647e+21 anthony9
- : -2.058104665477397e+25 USRX for 7.962380739152678e+23 anthony9
- : -631619596929343300000 USRX for 24939302616542850000 anthony9
- : 1.4184825533970747e+25 USRX for -5.634006292587991e+23 anthony9
- : -2.2207216881386633e+22 USRX for 852286486598488200000 anthony9
- : -2.7957580237814814e+24 USRX for 1.0759763889811364e+23 anthony9
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:05 PM | USRX / anthony9 | Sell | $0.063524 | 0.0398 anthony9 | 12.05 | 0.4752 anthony9 | $0.054245 | 0x563...fa0a8 |
Feb 14 12:05 PM | USRX / anthony9 | Buy | $0.063524 | 0.0398 anthony9 | 5.54M | 221.85K anthony9 | $1.95 | 0x563...fa0a8 |
Feb 14 09:03 AM | USRX / anthony9 | Sell | $0.063428 | 0.0394 anthony9 | 1.53K | 59.75 anthony9 | $0.035250 | 0x4bb...f18be |
Feb 14 09:03 AM | USRX / anthony9 | Buy | $0.063428 | 0.0394 anthony9 | 14.59M | 572.21K anthony9 | $5.00 | 0x4bb...f18be |
Feb 14 12:07 AM | USRX / anthony9 | Sell | $0.063755 | 0.0382 anthony9 | 164.14K | 6.21K anthony9 | $0.0616 | 0x5d0...42e5b |
Feb 14 12:07 AM | USRX / anthony9 | Sell | $0.063757 | 0.0382 anthony9 | 20.58M | 796.24K anthony9 | $7.73 | 0x5d0...42e5b |
Feb 13 08:17 PM | USRX / anthony9 | Sell | $0.063941 | 0.0399 anthony9 | 631.62 | 24.94 anthony9 | $0.032489 | 0x46d...17f55 |
Feb 13 08:17 PM | USRX / anthony9 | Buy | $0.063941 | 0.0399 anthony9 | 14.18M | 563.40K anthony9 | $5.59 | 0x46d...17f55 |
Feb 13 10:14 AM | USRX / anthony9 | Sell | $0.063713 | 0.0388 anthony9 | 22.21K | 852.29 anthony9 | $0.028245 | 0x64c...999db |
Feb 13 10:14 AM | USRX / anthony9 | Sell | $0.063713 | 0.0388 anthony9 | 2.80M | 107.60K anthony9 | $1.04 | 0x64c...999db |
Feb 12 01:31 PM | USRX / anthony9 | Sell | $0.064454 | 0.0390 anthony9 | 9.24 | 0.3568 anthony9 | $0.054118 | 0x2fd...9bf28 |
Feb 12 01:31 PM | USRX / anthony9 | Buy | $0.064456 | 0.0390 anthony9 | 2.19M | 86.02K anthony9 | $0.9755 | 0x2fd...9bf28 |
Feb 12 11:12 AM | USRX / anthony9 | Sell | $0.064463 | 0.0388 anthony9 | 1.16K | 44.72 anthony9 | $0.035194 | 0x519...40e7c |
Feb 12 11:12 AM | USRX / anthony9 | Buy | $0.064535 | 0.0388 anthony9 | 16.54M | 636.08K anthony9 | $7.50 | 0x519...40e7c |
Feb 12 11:10 AM | USRX / anthony9 | Sell | $0.064284 | 0.0372 anthony9 | 1.30K | 47.89 anthony9 | $0.035566 | 0x36f...4ec05 |
Feb 12 11:10 AM | USRX / anthony9 | Buy | $0.064284 | 0.0372 anthony9 | 4.00M | 149.76K anthony9 | $1.72 | 0x36f...4ec05 |
Feb 12 09:23 AM | USRX / anthony9 | Sell | $0.064727 | 0.0368 anthony9 | 73.27K | 2.67K anthony9 | $0.0346 | 0x850...66f8b |
Feb 12 09:23 AM | USRX / anthony9 | Sell | $0.064728 | 0.0368 anthony9 | 8.91M | 329.02K anthony9 | $4.21 | 0x850...66f8b |
Feb 12 05:17 AM | USRX / anthony9 | Sell | $0.064770 | 0.0377 anthony9 | 224.15K | 8.38K anthony9 | $0.1069 | 0x139...d2331 |
Feb 12 05:17 AM | USRX / anthony9 | Sell | $0.064773 | 0.0378 anthony9 | 28.11M | 1.09M anthony9 | $13.42 | 0x139...d2331 |
Feb 12 05:05 AM | USRX / anthony9 | Sell | $0.065077 | 0.0401 anthony9 | 27.14K | 1.08K anthony9 | $0.0138 | 0x796...8912a |
Feb 12 05:05 AM | USRX / anthony9 | Sell | $0.065078 | 0.0401 anthony9 | 2.74M | 109.23K anthony9 | $1.39 | 0x796...8912a |
Feb 12 04:56 AM | USRX / anthony9 | Sell | $0.065097 | 0.0403 anthony9 | 673.35K | 26.91K anthony9 | $0.3432 | 0xceb...54966 |
Feb 12 04:56 AM | USRX / anthony9 | Sell | $0.065104 | 0.0404 anthony9 | 84.34M | 3.63M anthony9 | $43.04 | 0xceb...54966 |
Feb 12 12:02 AM | USRX / anthony9 | Sell | $0.065818 | 0.0461 anthony9 | 0.0111 | 0.035079 anthony9 | $0.086469 | 0x938...df264 |
Feb 12 12:02 AM | USRX / anthony9 | Buy | $0.065818 | 0.0461 anthony9 | 1.39M | 64.84K anthony9 | $0.8103 | 0x938...df264 |
Feb 11 10:30 PM | USRX / anthony9 | Sell | $0.065773 | 0.0460 anthony9 | 1.39 | 0.0634 anthony9 | $0.068024 | 0xa1b...8e619 |
Feb 11 10:30 PM | USRX / anthony9 | Buy | $0.065773 | 0.0460 anthony9 | 3.59M | 166.57K anthony9 | $2.07 | 0xa1b...8e619 |
Feb 11 10:20 PM | USRX / anthony9 | Sell | $0.065747 | 0.0458 anthony9 | 173.73 | 7.88 anthony9 | $0.049983 | 0x8fa...43f23 |
Feb 11 10:20 PM | USRX / anthony9 | Sell | $0.065747 | 0.0458 anthony9 | 21.72K | 984.98 anthony9 | $0.0125 | 0x8fa...43f23 |
Feb 11 10:18 PM | USRX / anthony9 | Buy | $0.065730 | 0.0458 anthony9 | 510.02K | 23.59K anthony9 | $0.2922 | 0x686...d34b8 |
Feb 11 07:08 PM | USRX / anthony9 | Sell | $0.065748 | 0.0458 anthony9 | 0.0176000 | 0.00 anthony9 | $0.0233449 | 0x1ed...8562e |
Feb 11 07:08 PM | USRX / anthony9 | Buy | $0.065748 | 0.0458 anthony9 | 1.36M | 62.79K anthony9 | $0.7812 | 0x1ed...8562e |
Feb 11 07:08 PM | USRX / anthony9 | Sell | $0.065669 | 0.0457 anthony9 | 0.0141273 | 0.0165700 anthony9 | $0.0217217 | 0xaf2...08af1 |
Feb 11 07:08 PM | USRX / anthony9 | Buy | $0.065669 | 0.0457 anthony9 | 1.36M | 62.85K anthony9 | $0.7727 | 0xaf2...08af1 |
Feb 11 06:36 PM | USRX / anthony9 | Sell | $0.065617 | 0.0456 anthony9 | 0.0121598 | 0.0147212 anthony9 | $0.0198972 | 0x8c8...f39cd |
Feb 11 06:36 PM | USRX / anthony9 | Buy | $0.065617 | 0.0456 anthony9 | 17.50M | 796.40K anthony9 | $9.83 | 0x8c8...f39cd |
Feb 11 05:34 PM | USRX / anthony9 | Sell | $0.065602 | 0.0445 anthony9 | 0.0101997 | 0.0128797 anthony9 | $0.0161119 | 0xe65...ae25a |
Feb 11 05:34 PM | USRX / anthony9 | Buy | $0.065602 | 0.0445 anthony9 | 1.78M | 80.08K anthony9 | $0.9992 | 0xe65...ae25a |
Feb 11 05:22 PM | USRX / anthony9 | Sell | $0.065499 | 0.0444 anthony9 | 0.082496 | 0.091097 anthony9 | $0.0141373 | 0xcb9...6f211 |
Feb 11 05:22 PM | USRX / anthony9 | Buy | $0.065499 | 0.0444 anthony9 | 17.83M | 789.66K anthony9 | $9.80 | 0xcb9...6f211 |
Feb 11 05:14 PM | USRX / anthony9 | Sell | $0.065352 | 0.0433 anthony9 | 0.063120 | 0.071338 anthony9 | $0.0121670 | 0xd8a...db09e |
Feb 11 05:14 PM | USRX / anthony9 | Buy | $0.065352 | 0.0433 anthony9 | 5.44M | 237.00K anthony9 | $2.91 | 0xd8a...db09e |
Feb 11 04:52 PM | USRX / anthony9 | Sell | $0.065263 | 0.0430 anthony9 | 0.062132 | 0.089069 anthony9 | $0.0121122 | 0x032...88923 |
Feb 11 04:52 PM | USRX / anthony9 | Buy | $0.065263 | 0.0430 anthony9 | 8.57M | 369.61K anthony9 | $4.51 | 0x032...88923 |
Feb 11 04:04 PM | USRX / anthony9 | Sell | $0.065159 | 0.0425 anthony9 | 0.042665 | 0.051120 anthony9 | $0.0101375 | 0x418...84d5b |
Feb 11 04:04 PM | USRX / anthony9 | Buy | $0.065159 | 0.0425 anthony9 | 2.74M | 117.30K anthony9 | $1.41 | 0x418...84d5b |
Feb 11 03:42 PM | USRX / anthony9 | Sell | $0.065113 | 0.0422 anthony9 | 0.023170 | 0.031325 anthony9 | $0.081621 | 0xa40...79fc1 |
Feb 11 03:42 PM | USRX / anthony9 | Buy | $0.065113 | 0.0422 anthony9 | 3.82M | 162.29K anthony9 | $1.95 | 0xa40...79fc1 |
Feb 11 02:27 PM | USRX / anthony9 | Sell | $0.065163 | 0.0419 anthony9 | 0.3962 | 0.0164 anthony9 | $0.062046 | 0xfdc...382d9 |
Feb 11 02:27 PM | USRX / anthony9 | Buy | $0.065163 | 0.0419 anthony9 | 2.80M | 117.94K anthony9 | $1.44 | 0xfdc...382d9 |
Feb 11 02:20 PM | USRX / anthony9 | Sell | $0.065143 | 0.0416 anthony9 | 49.53 | 2.04 anthony9 | $0.042548 | 0x623...0e87a |
Feb 11 02:20 PM | USRX / anthony9 | Buy | $0.065149 | 0.0416 anthony9 | 5.72M | 239.08K anthony9 | $2.94 | 0x623...0e87a |
Feb 11 02:16 PM | USRX / anthony9 | Sell | $0.065064 | 0.0411 anthony9 | 0.0580 | 0.022364 anthony9 | $0.072938 | 0x6f1...f9af4 |
Feb 11 02:16 PM | USRX / anthony9 | Buy | $0.065064 | 0.0411 anthony9 | 5.82M | 240.48K anthony9 | $2.95 | 0x6f1...f9af4 |
Feb 11 01:47 PM | USRX / anthony9 | Sell | $0.064930 | 0.0407 anthony9 | 3.81 | 0.1532 anthony9 | $0.051877 | 0x67f...633e6 |
Feb 11 01:47 PM | USRX / anthony9 | Buy | $0.064909 | 0.0407 anthony9 | 2.09M | 85.52K anthony9 | $1.02 | 0x67f...633e6 |
Feb 11 01:25 PM | USRX / anthony9 | Sell | $0.064867 | 0.0405 anthony9 | 477.84 | 19.15 anthony9 | $0.032326 | 0x548...91fd9 |
Feb 11 01:25 PM | USRX / anthony9 | Buy | $0.064867 | 0.0405 anthony9 | 9.45M | 382.82K anthony9 | $4.60 | 0x548...91fd9 |
Feb 11 12:56 PM | USRX / anthony9 | Sell | $0.064718 | 0.0397 anthony9 | 458.02 | 18.01 anthony9 | $0.032161 | 0x075...5891c |
Feb 11 12:56 PM | USRX / anthony9 | Buy | $0.064718 | 0.0397 anthony9 | 20.58M | 808.54K anthony9 | $9.71 | 0x075...5891c |
Feb 11 12:09 PM | USRX / anthony9 | Sell | $0.064495 | 0.0380 anthony9 | 25.69K | 966.37 anthony9 | $0.0115 | 0x449...f174f |
Feb 11 12:09 PM | USRX / anthony9 | Sell | $0.064489 | 0.0380 anthony9 | 3.22M | 121.72K anthony9 | $1.45 | 0x449...f174f |
Feb 11 11:52 AM | USRX / anthony9 | Sell | $0.064518 | 0.0383 anthony9 | 7.88 | 0.2990 anthony9 | $0.053559 | 0x78f...a71b1 |
Feb 11 11:52 AM | USRX / anthony9 | Buy | $0.064518 | 0.0383 anthony9 | 4.33M | 166.53K anthony9 | $1.95 | 0x78f...a71b1 |
Feb 11 11:38 AM | USRX / anthony9 | Sell | $0.064439 | 0.0379 anthony9 | 987.79 | 37.04 anthony9 | $0.034385 | 0x31b...2c00a |
Feb 11 11:38 AM | USRX / anthony9 | Buy | $0.064439 | 0.0379 anthony9 | 21.94K | 839.15 anthony9 | $0.029736 | 0x31b...2c00a |
Feb 11 11:33 AM | USRX / anthony9 | Sell | $0.064422 | 0.0379 anthony9 | 123.86K | 4.64K anthony9 | $0.0548 | 0xdc3...7af76 |
Feb 11 11:33 AM | USRX / anthony9 | Sell | $0.064424 | 0.0379 anthony9 | 15.41M | 588.58K anthony9 | $6.81 | 0xdc3...7af76 |
Feb 11 11:32 AM | USRX / anthony9 | Sell | $0.064570 | 0.0392 anthony9 | 84.14K | 3.27K anthony9 | $0.0384 | 0xdff...327b0 |
Feb 11 11:32 AM | USRX / anthony9 | Sell | $0.064571 | 0.0392 anthony9 | 10.54M | 413.72K anthony9 | $4.82 | 0xdff...327b0 |
Feb 11 11:29 AM | USRX / anthony9 | Sell | $0.064663 | 0.0401 anthony9 | 68.67 | 2.72 anthony9 | $0.043203 | 0x2a5...71970 |
Feb 11 11:29 AM | USRX / anthony9 | Buy | $0.064663 | 0.0401 anthony9 | 1.80M | 72.59K anthony9 | $0.8381 | 0x2a5...71970 |
Feb 11 11:29 AM | USRX / anthony9 | Sell | $0.064547 | 0.0399 anthony9 | 1.32K | 52.33 anthony9 | $0.036023 | 0xe3f...545ec |
Feb 11 11:29 AM | USRX / anthony9 | Buy | $0.064646 | 0.0399 anthony9 | 10.54M | 420.54K anthony9 | $4.90 | 0xe3f...545ec |
Feb 11 11:29 AM | USRX / anthony9 | Sell | $0.064451 | 0.0391 anthony9 | 166.29K | 6.43K anthony9 | $0.0740 | 0x927...0da7a |
Feb 11 11:29 AM | USRX / anthony9 | Sell | $0.064453 | 0.0391 anthony9 | 20.81M | 822.34K anthony9 | $9.27 | 0x927...0da7a |
Feb 11 11:28 AM | USRX / anthony9 | Sell | $0.064637 | 0.0408 anthony9 | 5.72 | 0.2307 anthony9 | $0.052651 | 0x1f1...3a4c3 |
Feb 11 11:28 AM | USRX / anthony9 | Buy | $0.064637 | 0.0408 anthony9 | 20.81M | 838.87K anthony9 | $9.65 | 0x1f1...3a4c3 |
Feb 11 11:27 AM | USRX / anthony9 | Sell | $0.064405 | 0.0391 anthony9 | 714.69 | 27.64 anthony9 | $0.033148 | 0x4ce...3a32f |
Feb 11 11:27 AM | USRX / anthony9 | Buy | $0.064443 | 0.0391 anthony9 | 11.15M | 435.01K anthony9 | $4.95 | 0x4ce...3a32f |
Feb 11 11:26 AM | USRX / anthony9 | Sell | $0.062753 | 0.0381 anthony9 | 89.34K | 3.37K anthony9 | $0.0246 | 0x43b...082c4 |
Feb 11 11:26 AM | USRX / anthony9 | Sell | $0.062753 | 0.0381 anthony9 | 11.17M | 426.97K anthony9 | $3.07 | 0x43b...082c4 |
Feb 11 11:26 AM | USRX / anthony9 | Buy | $0.062820 | 0.0391 anthony9 | 11.17M | 435.58K anthony9 | $3.15 | 0x3d6...527c2 |
Feb 11 11:25 AM | USRX / anthony9 | Buy | $0.062752 | 0.0381 anthony9 | 3.25M | 124.71K anthony9 | $0.8952 | 0x233...648b4 |
Feb 11 11:24 AM | USRX / anthony9 | Buy | $0.062708 | 0.0378 anthony9 | 15.41M | 575.29K anthony9 | $4.17 | 0x7c8...7ded7 |
Feb 11 11:24 AM | USRX / anthony9 | Buy | $0.062595 | 0.0362 anthony9 | 4.92M | 178.49K anthony9 | $1.28 | 0xd23...7567c |
Feb 11 11:23 AM | USRX / anthony9 | Buy | $0.062061 | 0.0357 anthony9 | 108.86M | 3.13M anthony9 | $22.43 | 0xb67...57336 |