anthony9 (anthony9)
The live anthony9 price today is $0.058939, with a 24-hour trading volume of $9.83. anthony9 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058939
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-20.95
- 24h Volume
- $9.83
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX x DOME (USDOM) USRX (USRX)Liquidity Pools
ZORA/anthony9 on Uniswap V4USDOM/anthony9 on Uniswap V4anthony9/USRX on Uniswap V4Frequently Asked Questions
What is the current price of anthony9 (anthony9)?
The live anthony9 price today is $0.058939 USD on Base.
Where can I buy anthony9?
You can buy anthony9 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of anthony9?
The fully diluted valuation (FDV) of anthony9 is No data USD.
Recent Transactions
- : -1.7453918000911344e+21 anthony9 for 701374939225918600 ZORA
- : 475175941514354940 anthony9 for -12045255335822752000 USRX
- : -2.2185110225630928e+23 anthony9 for 5.54242950877652e+24 USRX
- : -22574026603542802000 anthony9 for 9071614160364128 ZORA
- : 2.2185110225630928e+23 anthony9 for -90482228701861020000 ZORA
- : -992247868346945800000 anthony9 for 394560759644946750 ZORA
- : 6950335612684885000 anthony9 for -472243100826033650000 USDOM
- : -1.2355944492580593e+23 anthony9 for 8.881165468574416e+24 USDOM
- : -32731625115826640000 anthony9 for 13015793524969916 ZORA
- : 1.2355944492580593e+23 anthony9 for -50000000000000000000 ZORA
anthony9
anthony9 Price (anthony9)
| Date | Market | Type | Price (USD) | Price | anthony9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:05 PM | anthony9 / ZORA | Sell | $0.058939 | 0.034059 ZORA | 1.75K | 0.7014 ZORA | $0.0156 | 0x563...fa0a8 |
Feb 14 12:05 PM | anthony9 / USRX | Buy | $0.00 | 25.10 USRX | 0.4752 | 12.05 USRX | $0.00 | 0x563...fa0a8 |
Feb 14 12:05 PM | anthony9 / USRX | Sell | $0.00 | 25.10 USRX | 221.85K | 5.54M USRX | $0.00 | 0x563...fa0a8 |
Feb 14 12:05 PM | anthony9 / ZORA | Sell | $0.058939 | 0.034060 ZORA | 22.57 | 0.029072 ZORA | $0.032018 | 0x563...fa0a8 |
Feb 14 12:05 PM | anthony9 / ZORA | Buy | $0.058939 | 0.034060 ZORA | 221.85K | 90.48 ZORA | $1.98 | 0x563...fa0a8 |
Feb 14 09:28 AM | anthony9 / ZORA | Sell | $0.058781 | 0.034017 ZORA | 992.25 | 0.3946 ZORA | $0.028713 | 0x248...31f8d |
Feb 14 09:28 AM | anthony9 / USDOM | Buy | $0.00 | 67.27 USDOM | 6.95 | 472.24 USDOM | $0.00 | 0x248...31f8d |
Feb 14 09:28 AM | anthony9 / USDOM | Sell | $0.00 | 67.27 USDOM | 123.56K | 8.88M USDOM | $0.00 | 0x248...31f8d |
Feb 14 09:28 AM | anthony9 / ZORA | Sell | $0.058781 | 0.034017 ZORA | 32.73 | 0.0130 ZORA | $0.032875 | 0x248...31f8d |
Feb 14 09:28 AM | anthony9 / ZORA | Buy | $0.058781 | 0.034017 ZORA | 123.56K | 50.00 ZORA | $1.08 | 0x248...31f8d |
Feb 14 09:03 AM | anthony9 / ZORA | Sell | $0.058724 | 0.033996 ZORA | 4.60K | 1.82 ZORA | $0.0401 | 0x4bb...f18be |
Feb 14 09:03 AM | anthony9 / USRX | Buy | $0.00 | 25.38 USRX | 59.75 | 1.53K USRX | $0.00 | 0x4bb...f18be |
Feb 14 09:03 AM | anthony9 / USRX | Sell | $0.00 | 25.38 USRX | 572.21K | 14.59M USRX | $0.00 | 0x4bb...f18be |
Feb 14 09:03 AM | anthony9 / ZORA | Sell | $0.058726 | 0.033997 ZORA | 6.41 | 0.022535 ZORA | $0.045590 | 0x4bb...f18be |
Feb 14 09:03 AM | anthony9 / ZORA | Buy | $0.058726 | 0.033997 ZORA | 572.21K | 228.17 ZORA | $4.99 | 0x4bb...f18be |
Feb 14 07:28 AM | anthony9 / ZORA | Sell | $0.058405 | 0.033897 ZORA | 804.51 | 0.3104 ZORA | $0.026762 | 0x7de...28072 |
Feb 14 07:28 AM | anthony9 / ZORA | Sell | $0.058405 | 0.033897 ZORA | 99.48K | 38.47 ZORA | $0.8361 | 0x7de...28072 |
Feb 14 07:28 AM | anthony9 / ZORA | Sell | $0.058444 | 0.033916 ZORA | 719.14 | 0.2787 ZORA | $0.026072 | 0x7de...28072 |
Feb 14 07:28 AM | anthony9 / USDOM | Buy | $0.00 | 81.35 USDOM | 719.14 | 59.03K USDOM | $0.00 | 0x7de...28072 |
Feb 14 07:28 AM | anthony9 / USDOM | Buy | $0.00 | 81.18 USDOM | 99.48K | 7.39M USDOM | $0.00 | 0x7de...28072 |
Feb 14 06:24 AM | anthony9 / ZORA | Sell | $0.058454 | 0.033916 ZORA | 811.06 | 0.3144 ZORA | $0.026857 | 0x8e0...ac65a |
Feb 14 06:24 AM | anthony9 / USDOM | Sell | $0.00 | 68.64 USDOM | 101.38K | 7.39M USDOM | $0.00 | 0x8e0...ac65a |
Feb 14 06:24 AM | anthony9 / ZORA | Sell | $0.058454 | 0.033916 ZORA | 17.73 | 0.026874 ZORA | $0.031500 | 0x8e0...ac65a |
Feb 14 06:24 AM | anthony9 / ZORA | Buy | $0.058454 | 0.033916 ZORA | 101.38K | 40.00 ZORA | $0.8571 | 0x8e0...ac65a |
Feb 14 01:59 AM | anthony9 / ZORA | Sell | $0.058446 | 0.033897 ZORA | 2.23K | 0.8591 ZORA | $0.0188 | 0x1bf...d4795 |
Feb 14 01:59 AM | anthony9 / ZORA | Sell | $0.058447 | 0.033898 ZORA | 276.23K | 107.26 ZORA | $2.33 | 0x1bf...d4795 |
Feb 14 01:59 AM | anthony9 / ZORA | Sell | $0.058554 | 0.033947 ZORA | 2.15K | 0.8396 ZORA | $0.0184 | 0x1bf...d4795 |
Feb 14 01:59 AM | anthony9 / ZEUS | Buy | $0.00 | 46.35 ZEUS | 2.15K | 100.57K ZEUS | $0.00 | 0x1bf...d4795 |
Feb 14 01:59 AM | anthony9 / ZEUS | Buy | $0.00 | 46.33 ZEUS | 276.23K | 12.52M ZEUS | $0.00 | 0x1bf...d4795 |
Feb 14 12:07 AM | anthony9 / ZORA | Sell | $0.058506 | 0.033947 ZORA | 6.08K | 2.37 ZORA | $0.0517 | 0x5d0...42e5b |
Feb 14 12:07 AM | anthony9 / ZORA | Sell | $0.058508 | 0.033948 ZORA | 796.24K | 316.61 ZORA | $6.77 | 0x5d0...42e5b |
Feb 14 12:07 AM | anthony9 / ZORA | Sell | $0.058816 | 0.034091 ZORA | 6.26K | 2.54 ZORA | $0.0552 | 0x5d0...42e5b |
Feb 14 12:07 AM | anthony9 / USRX | Buy | $0.00 | 26.16 USRX | 6.21K | 164.14K USRX | $0.00 | 0x5d0...42e5b |
Feb 14 12:07 AM | anthony9 / USRX | Buy | $0.00 | 26.14 USRX | 796.24K | 20.58M USRX | $0.00 | 0x5d0...42e5b |
Feb 13 08:17 PM | anthony9 / ZORA | Sell | $0.058872 | 0.034092 ZORA | 4.52K | 1.83 ZORA | $0.0401 | 0x46d...17f55 |
Feb 13 08:17 PM | anthony9 / USRX | Buy | $0.00 | 25.07 USRX | 24.94 | 631.62 USRX | $0.00 | 0x46d...17f55 |
Feb 13 08:17 PM | anthony9 / USRX | Sell | $0.00 | 25.07 USRX | 563.40K | 14.18M USRX | $0.00 | 0x46d...17f55 |
Feb 13 08:17 PM | anthony9 / ZORA | Sell | $0.058874 | 0.034093 ZORA | 69.16 | 0.0280 ZORA | $0.036137 | 0x46d...17f55 |
Feb 13 08:17 PM | anthony9 / ZORA | Buy | $0.058874 | 0.034093 ZORA | 563.40K | 229.82 ZORA | $5.00 | 0x46d...17f55 |
Feb 13 01:03 PM | anthony9 / ZORA | Sell | $0.058385 | 0.033988 ZORA | 956.54 | 0.3776 ZORA | $0.028021 | 0xd48...cc55d |
Feb 13 01:03 PM | anthony9 / ZORA | Sell | $0.058385 | 0.033988 ZORA | 129.14K | 51.12 ZORA | $1.08 | 0xd48...cc55d |
Feb 13 01:03 PM | anthony9 / ZORA | Sell | $0.058431 | 0.034010 ZORA | 1.05K | 0.4184 ZORA | $0.028887 | 0xd48...cc55d |
Feb 13 01:03 PM | anthony9 / ZEUS | Buy | $0.00 | 43.66 ZEUS | 1.05K | 46.48K ZEUS | $0.00 | 0xd48...cc55d |
Feb 13 01:03 PM | anthony9 / ZEUS | Buy | $0.00 | 43.65 ZEUS | 129.14K | 5.63M ZEUS | $0.00 | 0xd48...cc55d |
Feb 13 11:33 AM | anthony9 / ZORA | Sell | $0.058445 | 0.034010 ZORA | 4.44K | 1.76 ZORA | $0.0375 | 0x519...d3457 |
Feb 13 11:33 AM | anthony9 / ZORA | Sell | $0.058446 | 0.034011 ZORA | 535.21K | 215.16 ZORA | $4.52 | 0x519...d3457 |
Feb 13 11:33 AM | anthony9 / ZORA | Sell | $0.058662 | 0.034113 ZORA | 4.24K | 1.72 ZORA | $0.0367 | 0x519...d3457 |
Feb 13 11:33 AM | anthony9 / ZEUS | Buy | $0.00 | 42.64 ZEUS | 4.24K | 182.35K ZEUS | $0.00 | 0x519...d3457 |
Feb 13 11:33 AM | anthony9 / ZEUS | Buy | $0.00 | 42.61 ZEUS | 535.21K | 22.07M ZEUS | $0.00 | 0x519...d3457 |
Feb 13 11:04 AM | anthony9 / ZORA | Sell | $0.058661 | 0.034114 ZORA | 20.95K | 8.54 ZORA | $0.1815 | 0xe63...3021b |
Feb 13 11:04 AM | anthony9 / ZORA | Sell | $0.058670 | 0.034118 ZORA | 2.60M | 1.12K ZORA | $22.57 | 0xe63...3021b |
Feb 13 11:04 AM | anthony9 / ZORA | Sell | $0.059588 | 0.034554 ZORA | 18.28K | 8.24 ZORA | $0.1752 | 0xe63...3021b |
Feb 13 11:04 AM | anthony9 / ZEUS | Buy | $0.00 | 39.29 ZEUS | 18.28K | 724.48K ZEUS | $0.00 | 0xe63...3021b |
Feb 13 11:04 AM | anthony9 / ZEUS | Buy | $0.00 | 39.20 ZEUS | 2.60M | 90.86M ZEUS | $0.00 | 0xe63...3021b |
Feb 13 10:14 AM | anthony9 / ZORA | Sell | $0.059562 | 0.034557 ZORA | 873.27 | 0.3940 ZORA | $0.028350 | 0x64c...999db |
Feb 13 10:14 AM | anthony9 / ZORA | Sell | $0.059562 | 0.034558 ZORA | 107.60K | 48.64 ZORA | $1.03 | 0x64c...999db |
Feb 13 10:14 AM | anthony9 / ZORA | Sell | $0.059602 | 0.034577 ZORA | 852.29 | 0.3861 ZORA | $0.028184 | 0x64c...999db |
Feb 13 10:14 AM | anthony9 / USRX | Buy | $0.00 | 25.80 USRX | 852.29 | 22.21K USRX | $0.00 | 0x64c...999db |
Feb 13 10:14 AM | anthony9 / USRX | Buy | $0.00 | 25.79 USRX | 107.60K | 2.80M USRX | $0.00 | 0x64c...999db |
Feb 13 04:52 AM | anthony9 / ZORA | Sell | $0.059508 | 0.034577 ZORA | 691.38 | 0.3132 ZORA | $0.026574 | 0x018...e60c6 |
Feb 13 04:52 AM | anthony9 / ZEUS | Buy | $0.00 | 31.31 ZEUS | 27.09 | 856.85 ZEUS | $0.00 | 0x018...e60c6 |
Feb 13 04:52 AM | anthony9 / ZEUS | Sell | $0.00 | 31.31 ZEUS | 83.15K | 2.58M ZEUS | $0.00 | 0x018...e60c6 |
Feb 13 04:52 AM | anthony9 / ZORA | Sell | $0.059509 | 0.034577 ZORA | 27.62 | 0.0125 ZORA | $0.032627 | 0x018...e60c6 |
Feb 13 04:52 AM | anthony9 / ZORA | Buy | $0.059509 | 0.034577 ZORA | 83.15K | 38.38 ZORA | $0.7906 | 0x018...e60c6 |
Feb 13 04:08 AM | anthony9 / ZORA | Sell | $0.059494 | 0.034562 ZORA | 3.45K | 1.56 ZORA | $0.0328 | 0x867...cc3c1 |
Feb 13 04:08 AM | anthony9 / ZORA | Sell | $0.059495 | 0.034563 ZORA | 426.96K | 194.44 ZORA | $4.05 | 0x867...cc3c1 |
Feb 13 04:08 AM | anthony9 / ZORA | Sell | $0.059654 | 0.034639 ZORA | 3.37K | 1.55 ZORA | $0.0326 | 0x867...cc3c1 |
Feb 13 04:08 AM | anthony9 / ZEUS | Buy | $0.00 | 31.48 ZEUS | 3.37K | 107.26K ZEUS | $0.00 | 0x867...cc3c1 |
Feb 13 04:08 AM | anthony9 / ZEUS | Buy | $0.00 | 31.47 ZEUS | 426.96K | 13.41M ZEUS | $0.00 | 0x867...cc3c1 |
Feb 13 03:47 AM | anthony9 / ZORA | Sell | $0.059657 | 0.034640 ZORA | 1.36K | 0.6234 ZORA | $0.0131 | 0x28c...c5589 |
Feb 13 03:47 AM | anthony9 / ZEUS | Buy | $0.00 | 30.79 ZEUS | 28.00 | 870.86 ZEUS | $0.00 | 0x28c...c5589 |
Feb 13 03:47 AM | anthony9 / ZEUS | Sell | $0.00 | 30.79 ZEUS | 166.18K | 5.08M ZEUS | $0.00 | 0x28c...c5589 |
Feb 13 03:47 AM | anthony9 / ZORA | Sell | $0.059658 | 0.034640 ZORA | 28.38 | 0.0130 ZORA | $0.032741 | 0x28c...c5589 |
Feb 13 03:47 AM | anthony9 / ZORA | Buy | $0.059658 | 0.034640 ZORA | 166.18K | 77.62 ZORA | $1.60 | 0x28c...c5589 |
Feb 13 03:33 AM | anthony9 / ZORA | Sell | $0.059576 | 0.034610 ZORA | 3.55K | 1.62 ZORA | $0.0340 | 0xfcf...007cf |
Feb 13 03:33 AM | anthony9 / ZORA | Sell | $0.059577 | 0.034610 ZORA | 438.58K | 201.87 ZORA | $4.20 | 0xfcf...007cf |
Feb 13 03:33 AM | anthony9 / ZORA | Sell | $0.059743 | 0.034690 ZORA | 3.47K | 1.61 ZORA | $0.0339 | 0xfcf...007cf |
Feb 13 03:33 AM | anthony9 / ZEUS | Buy | $0.00 | 31.02 ZEUS | 3.47K | 108.86K ZEUS | $0.00 | 0xfcf...007cf |
Feb 13 03:33 AM | anthony9 / ZEUS | Buy | $0.00 | 31.01 ZEUS | 438.58K | 13.61M ZEUS | $0.00 | 0xfcf...007cf |
Feb 13 03:16 AM | anthony9 / ZORA | Sell | $0.059736 | 0.034690 ZORA | 1.70K | 0.7873 ZORA | $0.0165 | 0xd61...7f68b |
Feb 13 03:16 AM | anthony9 / ZEUS | Buy | $0.00 | 30.43 ZEUS | 0.0174000 | 0.0151280 ZEUS | $0.00 | 0xd61...7f68b |
Feb 13 03:16 AM | anthony9 / ZEUS | Sell | $0.00 | 30.43 ZEUS | 211.96K | 6.41M ZEUS | $0.00 | 0xd61...7f68b |
Feb 13 03:16 AM | anthony9 / ZORA | Sell | $0.059736 | 0.034691 ZORA | 0.1028 | 0.044772 ZORA | $0.051001 | 0xd61...7f68b |
Feb 13 03:16 AM | anthony9 / ZORA | Buy | $0.059736 | 0.034691 ZORA | 211.96K | 100.00 ZORA | $2.06 | 0xd61...7f68b |
Feb 13 03:16 AM | anthony9 / ZORA | Sell | $0.059656 | 0.034652 ZORA | 12.85 | 0.025918 ZORA | $0.031241 | 0x703...3cc2e |
Feb 13 03:16 AM | anthony9 / ZORA | Buy | $0.059656 | 0.034652 ZORA | 102.46K | 48.04 ZORA | $0.9893 | 0x703...3cc2e |
Feb 13 03:15 AM | anthony9 / ZORA | Sell | $0.059618 | 0.034633 ZORA | 1.60K | 0.7345 ZORA | $0.0154 | 0xda8...cfb0a |
Feb 13 03:15 AM | anthony9 / ZEUS | Buy | $0.00 | 30.70 ZEUS | 0.0155310 | 0.0131649 ZEUS | $0.00 | 0xda8...cfb0a |
Feb 13 03:15 AM | anthony9 / ZEUS | Sell | $0.00 | 30.70 ZEUS | 200.21K | 6.11M ZEUS | $0.00 | 0xda8...cfb0a |
Feb 13 03:15 AM | anthony9 / ZORA | Sell | $0.059619 | 0.034633 ZORA | 5.91 | 0.022711 ZORA | $0.045684 | 0xda8...cfb0a |
Feb 13 03:15 AM | anthony9 / ZORA | Buy | $0.059619 | 0.034633 ZORA | 200.21K | 93.32 ZORA | $1.93 | 0xda8...cfb0a |
Feb 13 03:14 AM | anthony9 / ZORA | Sell | $0.059544 | 0.034597 ZORA | 725.16 | 0.3300 ZORA | $0.026921 | 0x301...b1cf4 |
Feb 13 03:14 AM | anthony9 / ZEUS | Buy | $0.00 | 30.97 ZEUS | 0.0136590 | 0.0112062 ZEUS | $0.00 | 0x301...b1cf4 |
Feb 13 03:14 AM | anthony9 / ZEUS | Sell | $0.00 | 30.97 ZEUS | 90.65K | 2.78M ZEUS | $0.00 | 0x301...b1cf4 |
Feb 13 03:14 AM | anthony9 / ZORA | Sell | $0.059544 | 0.034597 ZORA | 13.58 | 0.026180 ZORA | $0.031296 | 0x301...b1cf4 |
Feb 13 03:14 AM | anthony9 / ZORA | Buy | $0.059544 | 0.034597 ZORA | 90.65K | 42.01 ZORA | $0.8650 | 0x301...b1cf4 |
Feb 13 03:12 AM | anthony9 / ZORA | Sell | $0.059505 | 0.034581 ZORA | 1.67K | 0.7572 ZORA | $0.0159 | 0x124...c3760 |
Feb 13 03:12 AM | anthony9 / ZEUS | Buy | $0.00 | 31.09 ZEUS | 0.0118205 | 0.092577 ZEUS | $0.00 | 0x124...c3760 |
Feb 13 03:12 AM | anthony9 / ZEUS | Sell | $0.00 | 31.09 ZEUS | 208.74K | 6.46M ZEUS | $0.00 | 0x124...c3760 |
Feb 13 03:12 AM | anthony9 / ZORA | Sell | $0.059506 | 0.034581 ZORA | 27.75 | 0.0126 ZORA | $0.032639 | 0x124...c3760 |