ZORA/anthony9 Pool
The live ZORA/anthony9 price today is $0.0220, with a 24-hour trading volume of $19.11. This pair has changed 2.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $19.11
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $8.92
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Zora (ZORA) anthony9 (anthony9)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ZORA/anthony9?
The 24-hour high price of ZORA/anthony9 is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/anthony9 today?
The total liquidity in the ZORA/anthony9 pool on Uniswap V4 is No data.
When was the ZORA/anthony9 pool created?
The ZORA/anthony9 pool was created on December 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to anthony9?
1 ZORA = 2463.5388992064295 anthony9 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.410486 ZORA.
Recent Transactions
- : 701374939225918600 ZORA for -1.7453918000911344e+21 anthony9
- : 9071614160364128 ZORA for -22574026603542802000 anthony9
- : -90482228701861020000 ZORA for 2.2185110225630928e+23 anthony9
- : 394560759644946750 ZORA for -992247868346945800000 anthony9
- : 13015793524969916 ZORA for -32731625115826640000 anthony9
- : -50000000000000000000 ZORA for 1.2355944492580593e+23 anthony9
- : 1820060106343889400 ZORA for -4.600640429279944e+21 anthony9
- : 2534595180636860 ZORA for -6406180587245068000 anthony9
- : -228170192421282380000 ZORA for 5.722060714623166e+23 anthony9
- : 310370440800436600 ZORA for -804506124317160800000 anthony9
| Date | Type | Price (USD) | Price (anthony9) | ZORA | anthony9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:05 PM | Buy | $0.0220 | 2.46K | 0.7014 | 1.75K | $0.0154 | 0x563...fa0a8 |
Feb 14 12:05 PM | Buy | $0.0220 | 2.46K | 0.029072 | 22.57 | $0.031998 | 0x563...fa0a8 |
Feb 14 12:05 PM | Sell | $0.0220 | 2.46K | 90.48 | 221.85K | $1.99 | 0x563...fa0a8 |
Feb 14 09:28 AM | Buy | $0.0219 | 2.49K | 0.3946 | 992.25 | $0.028626 | 0x248...31f8d |
Feb 14 09:28 AM | Buy | $0.0219 | 2.49K | 0.0130 | 32.73 | $0.032846 | 0x248...31f8d |
Feb 14 09:28 AM | Sell | $0.0219 | 2.49K | 50.00 | 123.56K | $1.09 | 0x248...31f8d |
Feb 14 09:03 AM | Buy | $0.0218 | 2.50K | 1.82 | 4.60K | $0.0397 | 0x4bb...f18be |
Feb 14 09:03 AM | Buy | $0.0218 | 2.50K | 0.022535 | 6.41 | $0.045534 | 0x4bb...f18be |
Feb 14 09:03 AM | Sell | $0.0218 | 2.50K | 228.17 | 572.21K | $4.98 | 0x4bb...f18be |
Feb 14 07:28 AM | Buy | $0.0216 | 2.57K | 0.3104 | 804.51 | $0.026694 | 0x7de...28072 |
Feb 14 07:28 AM | Buy | $0.0216 | 2.57K | 38.47 | 99.48K | $0.8297 | 0x7de...28072 |
Feb 14 07:28 AM | Buy | $0.0216 | 2.55K | 0.2787 | 719.14 | $0.026012 | 0x7de...28072 |
Feb 14 06:24 AM | Buy | $0.0216 | 2.55K | 0.3144 | 811.06 | $0.026788 | 0x8e0...ac65a |
Feb 14 06:24 AM | Buy | $0.0216 | 2.55K | 0.026874 | 17.73 | $0.031485 | 0x8e0...ac65a |
Feb 14 06:24 AM | Sell | $0.0216 | 2.55K | 40.00 | 101.38K | $0.8637 | 0x8e0...ac65a |
Feb 14 01:59 AM | Buy | $0.0217 | 2.57K | 0.8591 | 2.23K | $0.0186 | 0x1bf...d4795 |
Feb 14 01:59 AM | Buy | $0.0217 | 2.57K | 107.26 | 276.23K | $2.32 | 0x1bf...d4795 |
Feb 14 01:59 AM | Buy | $0.0217 | 2.53K | 0.8396 | 2.15K | $0.0182 | 0x1bf...d4795 |
Feb 14 12:07 AM | Buy | $0.0215 | 2.53K | 2.37 | 6.08K | $0.0512 | 0x5d0...42e5b |
Feb 14 12:07 AM | Buy | $0.0215 | 2.53K | 316.61 | 796.24K | $6.82 | 0x5d0...42e5b |