Lion Digital Reserve (LDR)
The live Lion Digital Reserve price today is $0.066833, with a 24-hour trading volume of $0.1974. LDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066833
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $198.58
- 24h Volume
- $0.1974
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
poryu (poryu)Liquidity Pools
LDR/poryu on Uniswap V4Frequently Asked Questions
What is the current price of Lion Digital Reserve (LDR)?
The live Lion Digital Reserve price today is $0.066833 USD on Base.
Where can I buy LDR?
You can buy Lion Digital Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LDR?
The fully diluted valuation (FDV) of Lion Digital Reserve is No data USD.
Recent Transactions
- : -214973174752326 LDR for 9828737705615 poryu
- : 4.961926145237534e+22 LDR for -2.3143127127204134e+21 poryu
- : -26871646844040970 LDR for 1228188641860124 poryu
- : 2.4849138602003854e+22 LDR for -1.158713374912698e+21 poryu
- : -3358955855505121000 LDR for 153498327893787620 poryu
- : 2.48691596438591e+22 LDR for -1.1594561535639568e+21 poryu
- : -419869481938140140000 LDR for 19184159071973760000 poryu
- : 1.0219687267291043e+25 LDR for -4.606747251622671e+23 poryu
- : -5.2483685242267515e+22 LDR for 2.2361021384904312e+21 poryu
- : -6.639421290824147e+24 LDR for 2.898847328473399e+23 poryu
Lion Digital Reserve
Lion Digital Reserve Price (LDR)
| Date | Market | Type | Price (USD) | Price | LDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:39 PM | LDR / poryu | Sell | $0.066833 | 0.0462 poryu | 0.032150 | 0.059829 poryu | $0.091469 | 0x9f9...b66af |
Feb 14 02:39 PM | LDR / poryu | Buy | $0.066833 | 0.0462 poryu | 49.62K | 2.31K poryu | $0.0339 | 0x9f9...b66af |
Feb 14 02:39 PM | LDR / poryu | Sell | $0.066779 | 0.0462 poryu | 0.0269 | 0.021229 poryu | $0.071822 | 0xef7...c6c64 |
Feb 14 02:39 PM | LDR / poryu | Buy | $0.066779 | 0.0462 poryu | 24.85K | 1.16K poryu | $0.0168 | 0xef7...c6c64 |
Feb 14 02:36 PM | LDR / poryu | Sell | $0.066753 | 0.0462 poryu | 3.36 | 0.1535 poryu | $0.052269 | 0x206...924df |
Feb 14 02:36 PM | LDR / poryu | Buy | $0.066753 | 0.0462 poryu | 24.87K | 1.16K poryu | $0.0168 | 0x206...924df |
Feb 14 02:32 PM | LDR / poryu | Sell | $0.066753 | 0.0462 poryu | 419.87 | 19.18 poryu | $0.032835 | 0xc79...f0ca0 |
Feb 14 02:32 PM | LDR / poryu | Buy | $0.066765 | 0.0462 poryu | 10.22M | 460.67K poryu | $6.91 | 0xc79...f0ca0 |
Feb 14 02:31 PM | LDR / poryu | Sell | $0.066309 | 0.0430 poryu | 52.48K | 2.24K poryu | $0.0331 | 0x773...202e4 |
Feb 14 02:31 PM | LDR / poryu | Sell | $0.066312 | 0.0430 poryu | 6.64M | 289.88K poryu | $4.19 | 0x773...202e4 |
Feb 14 02:27 PM | LDR / poryu | Buy | $0.066616 | 0.0451 poryu | 44.05M | 1.71M poryu | $29.14 | 0x6b4...09005 |
Feb 14 02:23 PM | LDR / poryu | Buy | $0.064147 | 0.0351 poryu | 19.99M | 698.51K poryu | $8.29 | 0x46e...49256 |
Feb 14 02:20 PM | LDR / poryu | Buy | $0.062438 | 0.0341 poryu | 14.62M | 498.65K poryu | $3.56 | 0xb9a...12424 |
Feb 14 02:18 PM | LDR / poryu | Buy | $0.062389 | 0.0334 poryu | 76.26M | 2.40M poryu | $18.21 | 0xba4...58a21 |
Feb 14 07:35 AM | LDR / poryu | Buy | $0.062033 | 0.0286 poryu | 138.78K | 4.01K poryu | $0.0282 | 0xe40...6194a |
Feb 14 07:34 AM | LDR / poryu | Buy | $0.062030 | 0.0286 poryu | 278.11K | 8.03K poryu | $0.0564 | 0x5ee...702b3 |
Feb 14 07:34 AM | LDR / poryu | Buy | $0.062028 | 0.0286 poryu | 27.85K | 803.73 poryu | $0.025647 | 0x45a...a9fe4 |
Feb 14 07:32 AM | LDR / poryu | Buy | $0.062024 | 0.0286 poryu | 278.64K | 8.04K poryu | $0.0564 | 0xe12...187ad |
Feb 14 07:30 AM | LDR / poryu | Buy | $0.00 | 0.0285 poryu | 28.07K | 809.35 poryu | $0.00 | 0x780...a451f |
Feb 14 07:29 AM | LDR / poryu | Buy | $0.00 | 0.0285 poryu | 27.91K | 804.65 poryu | $0.00 | 0x7d5...b5192 |
Feb 13 12:48 PM | LDR / poryu | Buy | $0.077515 | 0.0285 poryu | 13.94M | 394.36K poryu | $1.05 | 0x921...4dccc |
Feb 13 10:24 AM | LDR / poryu | Buy | $0.077219 | 0.0275 poryu | 6.64M | 182.31K poryu | $0.4793 | 0x71e...f9521 |
Feb 13 03:48 AM | LDR / poryu | Buy | $0.077016 | 0.0269 poryu | 99.01M | 2.17M poryu | $6.95 | 0x9c9...a1e7d |
Feb 13 12:16 AM | LDR / poryu | Buy | $0.073804 | 0.0144 poryu | 296.54K | 4.31K poryu | $0.0113 | 0x0c9...0756c |
Feb 12 11:06 PM | LDR / poryu | Buy | $0.073696 | 0.0143 poryu | 762.12K | 10.86K poryu | $0.0282 | 0x0a6...82dd1 |
Feb 12 11:05 PM | LDR / poryu | Buy | $0.00 | 0.0139 poryu | 1.11M | 15.36K poryu | $0.00 | 0x4d4...c800d |
Feb 12 11:03 PM | LDR / poryu | Buy | $0.00 | 0.0134 poryu | 163.93K | 2.21K poryu | $0.00 | 0xf0c...b1210 |