LDR/poryu Pool
The live LDR/poryu price today is $0.066833, with a 24-hour trading volume of $35.28. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066833
- 24h Volume
- $35.28
- 24h Buy Volume
- $33.17
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lion Digital Reserve (LDR) poryu (poryu)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of LDR/poryu?
The 24-hour high price of LDR/poryu is $0.066833 and the 24-hour low price is $0.062024.
What is the liquidity of LDR/poryu today?
The total liquidity in the LDR/poryu pool on Uniswap V4 is No data.
When was the LDR/poryu pool created?
The LDR/poryu pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Lion Digital Reserve to poryu?
1 LDR = 0.046182589506365626 poryu ($0.066833 USD).
How much Lion Digital Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 1463542.545735 LDR.
Recent Transactions
- : -214973174752326 LDR for 9828737705615 poryu
- : 4.961926145237534e+22 LDR for -2.3143127127204134e+21 poryu
- : -26871646844040970 LDR for 1228188641860124 poryu
- : 2.4849138602003854e+22 LDR for -1.158713374912698e+21 poryu
- : -3358955855505121000 LDR for 153498327893787620 poryu
- : 2.48691596438591e+22 LDR for -1.1594561535639568e+21 poryu
- : -419869481938140140000 LDR for 19184159071973760000 poryu
- : 1.0219687267291043e+25 LDR for -4.606747251622671e+23 poryu
- : -5.2483685242267515e+22 LDR for 2.2361021384904312e+21 poryu
- : -6.639421290824147e+24 LDR for 2.898847328473399e+23 poryu
| Date | Type | Price (USD) | Price (poryu) | LDR | poryu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:39 PM | Sell | $0.066833 | 0.0462 | 0.032150 | 0.059829 | $0.091469 | 0x9f9...b66af |
Feb 14 02:39 PM | Buy | $0.066833 | 0.0462 | 49.62K | 2.31K | $0.0339 | 0x9f9...b66af |
Feb 14 02:39 PM | Sell | $0.066779 | 0.0462 | 0.0269 | 0.021229 | $0.071822 | 0xef7...c6c64 |
Feb 14 02:39 PM | Buy | $0.066779 | 0.0462 | 24.85K | 1.16K | $0.0168 | 0xef7...c6c64 |
Feb 14 02:36 PM | Sell | $0.066753 | 0.0462 | 3.36 | 0.1535 | $0.052269 | 0x206...924df |
Feb 14 02:36 PM | Buy | $0.066753 | 0.0462 | 24.87K | 1.16K | $0.0168 | 0x206...924df |
Feb 14 02:32 PM | Sell | $0.066753 | 0.0462 | 419.87 | 19.18 | $0.032835 | 0xc79...f0ca0 |
Feb 14 02:32 PM | Buy | $0.066765 | 0.0462 | 10.22M | 460.67K | $6.91 | 0xc79...f0ca0 |
Feb 14 02:31 PM | Sell | $0.066309 | 0.0430 | 52.48K | 2.24K | $0.0331 | 0x773...202e4 |
Feb 14 02:31 PM | Sell | $0.066312 | 0.0430 | 6.64M | 289.88K | $4.19 | 0x773...202e4 |
Feb 14 02:27 PM | Buy | $0.066616 | 0.0451 | 44.05M | 1.71M | $29.14 | 0x6b4...09005 |
Feb 14 02:23 PM | Buy | $0.064147 | 0.0351 | 19.99M | 698.51K | $8.29 | 0x46e...49256 |
Feb 14 02:20 PM | Buy | $0.062438 | 0.0341 | 14.62M | 498.65K | $3.56 | 0xb9a...12424 |
Feb 14 02:18 PM | Buy | $0.062389 | 0.0334 | 76.26M | 2.40M | $18.21 | 0xba4...58a21 |
Feb 14 07:35 AM | Buy | $0.062033 | 0.0286 | 138.78K | 4.01K | $0.0282 | 0xe40...6194a |
Feb 14 07:34 AM | Buy | $0.062030 | 0.0286 | 278.11K | 8.03K | $0.0564 | 0x5ee...702b3 |
Feb 14 07:34 AM | Buy | $0.062028 | 0.0286 | 27.85K | 803.73 | $0.025647 | 0x45a...a9fe4 |
Feb 14 07:32 AM | Buy | $0.062024 | 0.0286 | 278.64K | 8.04K | $0.0564 | 0xe12...187ad |
Feb 14 07:30 AM | Buy | $0.00 | 0.0285 | 28.07K | 809.35 | $0.00 | 0x780...a451f |
Feb 14 07:29 AM | Buy | $0.00 | 0.0285 | 27.91K | 804.65 | $0.00 | 0x7d5...b5192 |