Attention Deficit Hypercycle (ADHD)
The live Attention Deficit Hypercycle price today is $0.051796, with a 24-hour trading volume of $156.61K. ADHD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051796
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.76K
- 24h Volume
- $156.61K
- 24h Transactions
- 1218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/ADHD on Uniswap V4WETH/ADHD on Uniswap V3ETH/ADHD on Uniswap V4USDC/ADHD on Uniswap V4USDC/ADHD on Uniswap V4Frequently Asked Questions
What is the current price of Attention Deficit Hypercycle (ADHD)?
The live Attention Deficit Hypercycle price today is $0.051796 USD on Base.
Where can I buy ADHD?
You can buy Attention Deficit Hypercycle on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of ADHD?
The fully diluted valuation (FDV) of Attention Deficit Hypercycle is No data USD.
Recent Transactions
- : 2.3303767535714652e+24 ADHD for -2061120285000000 WETH
- : 3.794453536631211e+24 ADHD for -3354887239875000 WETH
- : -4.248450410522926e+24 ADHD for 3708033265125000 WETH
- : 3.366162301289395e+25 ADHD for -29700000000000000 WETH
- : 1.3592110540636355e+26 ADHD for -118800000000000000 WETH
- : 1.16829395204102e+24 ADHD for -990379307720644 WETH
- : 1.043195165958891e+25 ADHD for -9044156916161036 WETH
- : -6.357799312042695e+24 ADHD for 5438079939180894 WETH
- : -5.925218951360652e+22 ADHD for 50000000000000 WETH
- : -5.925218951360652e+22 ADHD for 106631 USDC
Attention Deficit Hypercycle
Attention Deficit Hypercycle Price (ADHD)
| Date | Market | Type | Price (USD) | Price | ADHD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:30 AM | ADHD / WETH | Buy | $0.051795 | 0.098740 WETH | 2.33M | 0.022062 WETH | $4.18 | 0x6c8...a77ea |
Feb 14 01:29 AM | ADHD / WETH | Buy | $0.051795 | 0.098738 WETH | 3.79M | 0.023355 WETH | $6.81 | 0x0e0...56737 |
Feb 14 01:29 AM | ADHD / WETH | Sell | $0.051798 | 0.098751 WETH | 4.25M | 0.023709 WETH | $7.64 | 0x0e0...56737 |
Feb 14 01:28 AM | ADHD / WETH | Buy | $0.051794 | 0.098734 WETH | 33.66M | 0.0297 WETH | $60.37 | 0x652...337d6 |
Feb 14 01:28 AM | ADHD / WETH | Buy | $0.051787 | 0.098701 WETH | 135.92M | 0.1188 WETH | $242.86 | 0x483...2df18 |
Feb 14 01:28 AM | ADHD / WETH | Buy | $0.051754 | 0.098540 WETH | 1.17M | 0.039904 WETH | $2.05 | 0xf3f...8aea3 |
Feb 14 01:27 AM | ADHD / WETH | Buy | $0.051760 | 0.098571 WETH | 10.43M | 0.029045 WETH | $18.36 | 0x42e...7c07f |
Feb 14 01:27 AM | ADHD / WETH | Sell | $0.051765 | 0.098591 WETH | 6.36M | 0.025439 WETH | $11.22 | 0x42e...7c07f |
Feb 14 01:27 AM | ADHD / WETH | Sell | $0.051716 | 0.098356 WETH | 59.25K | 0.045000 WETH | $0.1017 | 0xde5...1e406 |
Feb 14 01:27 AM | ADHD / USDC | Sell | $0.051816 | 0.051815 USDC | 59.25K | 0.1066 USDC | $0.1076 | 0xde5...1e406 |
Feb 14 01:27 AM | ADHD / WETH | Sell | $0.051758 | 0.098561 WETH | 4.98M | 0.024212 WETH | $8.75 | 0x8dd...6800b |
Feb 14 01:25 AM | ADHD / WETH | Sell | $0.051716 | 0.098354 WETH | 12.00M | 0.029879 WETH | $20.59 | 0x48c...f7891 |
Feb 14 01:25 AM | ADHD / WETH | Sell | $0.051760 | 0.098566 WETH | 12.00M | 0.0102 WETH | $21.11 | 0x48c...f7891 |
Feb 14 01:25 AM | ADHD / WETH | Sell | $0.051762 | 0.098577 WETH | 969.54M | 0.8675 WETH | $1.71K | 0x828...8526c |
Feb 14 01:25 AM | ADHD / WETH | Buy | $0.051633 | 0.097951 WETH | 40.29M | 0.0349 WETH | $65.79 | 0x828...8526c |
Feb 14 01:21 AM | ADHD / WETH | Buy | $0.052013 | 0.099798 WETH | 8.43M | 0.028402 WETH | $16.97 | 0x3ff...ebb4d |
Feb 14 01:21 AM | ADHD / WETH | Buy | $0.051965 | 0.099564 WETH | 8.43M | 0.028159 WETH | $16.56 | 0x3ff...ebb4d |
Feb 14 01:21 AM | ADHD / WETH | Sell | $0.052123 | 0.081034 WETH | 12.52M | 0.0126 WETH | $26.59 | 0x0b9...271bb |
Feb 14 01:14 AM | ADHD / WETH | Sell | $0.051961 | 0.099554 WETH | 6.95M | 0.026563 WETH | $13.63 | 0x57b...c81b4 |
Feb 14 01:09 AM | ADHD / WETH | Sell | $0.051962 | 0.099562 WETH | 5.95M | 0.025622 WETH | $11.67 | 0x23c...fbe29 |
Feb 14 01:09 AM | ADHD / WETH | Buy | $0.051958 | 0.099544 WETH | 3.97M | 0.023794 WETH | $7.76 | 0x23c...fbe29 |
Feb 14 01:07 AM | ADHD / WETH | Buy | $0.052006 | 0.099783 WETH | 1.02M | 0.039911 WETH | $2.05 | 0x638...17503 |
Feb 14 01:07 AM | ADHD / WETH | Buy | $0.051963 | 0.099569 WETH | 1.02M | 0.039879 WETH | $2.00 | 0x638...17503 |
Feb 14 01:07 AM | ADHD / WETH | Sell | $0.052019 | 0.099845 WETH | 635.79K | 0.036310 WETH | $1.28 | 0x0e7...3a925 |
Feb 14 01:06 AM | ADHD / WETH | Sell | $0.052011 | 0.099806 WETH | 67.48K | 0.046683 WETH | $0.1357 | 0xa0a...84abe |
Feb 14 01:05 AM | ADHD / WETH | Buy | $0.052010 | 0.099802 WETH | 38.36M | 0.0415 WETH | $77.09 | 0x1db...b5b4d |
Feb 14 01:05 AM | ADHD / WETH | Buy | $0.051962 | 0.099567 WETH | 38.36M | 0.0371 WETH | $75.25 | 0x1db...b5b4d |
Feb 14 01:05 AM | ADHD / WETH | Sell | $0.052445 | 0.081193 WETH | 46.35M | 0.0500 WETH | $113.31 | 0xf4b...dfbc2 |
Feb 14 01:04 AM | ADHD / WETH | Sell | $0.051954 | 0.099525 WETH | 38.29M | 0.0361 WETH | $74.79 | 0xdca...3374c |
Feb 14 01:01 AM | ADHD / WETH | Buy | $0.051963 | 0.099567 WETH | 51.28M | 0.0495 WETH | $100.62 | 0x55a...60f3f |
Feb 14 01:01 AM | ADHD / WETH | Sell | $0.051909 | 0.099302 WETH | 10.95M | 0.029952 WETH | $20.90 | 0x99e...5f566 |
Feb 14 01:01 AM | ADHD / WETH | Sell | $0.051951 | 0.099510 WETH | 10.95M | 0.0103 WETH | $21.36 | 0x99e...5f566 |
Feb 14 01:01 AM | ADHD / WETH | Buy | $0.051954 | 0.099522 WETH | 958.56M | 0.8749 WETH | $1.87K | 0x15e...16f7c |
Feb 14 12:57 AM | ADHD / WETH | Sell | $0.051755 | 0.098541 WETH | 191.62M | 0.1634 WETH | $336.18 | 0xafb...42d4b |
Feb 14 12:36 AM | ADHD / WETH | Sell | $0.051786 | 0.098722 WETH | 1.60M | 0.021376 WETH | $2.85 | 0x3f2...9cc33 |
Feb 14 12:36 AM | ADHD / WETH | Buy | $0.051782 | 0.098704 WETH | 1.18M | 0.021021 WETH | $2.10 | 0x3f2...9cc33 |
Feb 14 12:33 AM | ADHD / WETH | Sell | $0.051788 | 0.098724 WETH | 103.78M | 0.0900 WETH | $185.46 | 0x722...88ee8 |
Feb 14 12:32 AM | ADHD / WETH | Buy | $0.051808 | 0.098824 WETH | 22.20M | 0.0198 WETH | $40.13 | 0x5d9...63e22 |
Feb 14 12:31 AM | ADHD / WETH | Buy | $0.051802 | 0.098802 WETH | 55.74M | 0.0495 WETH | $100.40 | 0x65e...c1222 |
Feb 14 12:29 AM | ADHD / WETH | Buy | $0.051789 | 0.098748 WETH | 5.90M | 0.025220 WETH | $10.55 | 0xd45...7d5b8 |
Feb 14 12:29 AM | ADHD / WETH | Sell | $0.051793 | 0.098765 WETH | 1.03M | 0.039095 WETH | $1.85 | 0xd45...7d5b8 |
Feb 14 12:26 AM | ADHD / WETH | Sell | $0.051786 | 0.098742 WETH | 250.53M | 0.2194 WETH | $447.40 | 0x99f...69c4f |
Feb 14 12:26 AM | ADHD / WETH | Buy | $0.051780 | 0.098711 WETH | 6.42M | 0.025647 WETH | $11.43 | 0x99f...69c4f |
Feb 14 12:26 AM | ADHD / WETH | Sell | $0.051837 | 0.098989 WETH | 250.53M | 0.2256 WETH | $460.03 | 0xb94...9e20c |
Feb 14 12:26 AM | ADHD / WETH | Buy | $0.051850 | 0.099051 WETH | 6.42M | 0.025870 WETH | $11.88 | 0xb94...9e20c |
Feb 14 12:17 AM | ADHD / WETH | Sell | $0.051893 | 0.099246 WETH | 218.83M | 0.2024 WETH | $414.10 | 0xc83...ec68f |
Feb 14 12:15 AM | ADHD / WETH | Buy | $0.051926 | 0.099412 WETH | 2.65M | 0.022487 WETH | $5.10 | 0x825...4f061 |
Feb 14 12:13 AM | ADHD / WETH | Sell | $0.051957 | 0.099567 WETH | 22.02M | 0.0199 WETH | $43.07 | 0x5c1...e01ee |
Feb 14 12:13 AM | ADHD / WETH | Sell | $0.051939 | 0.099480 WETH | 22.02M | 0.0206 WETH | $42.68 | 0x5c1...e01ee |
Feb 14 12:13 AM | ADHD / WETH | Sell | $0.051944 | 0.099504 WETH | 235.81M | 0.2245 WETH | $458.35 | 0xabe...05516 |
Feb 14 12:13 AM | ADHD / WETH | Buy | $0.051724 | 0.098426 WETH | 26.17M | 0.0235 WETH | $45.10 | 0xabe...05516 |
Feb 14 12:06 AM | ADHD / WETH | Buy | $0.052001 | 0.099767 WETH | 493.55K | 0.034879 WETH | $0.9874 | 0x07b...62e17 |
Feb 13 11:54 PM | ADHD / WETH | Buy | $0.052008 | 0.099804 WETH | 12.98M | 0.0126 WETH | $26.05 | 0xf24...6dbc3 |
Feb 13 11:52 PM | ADHD / WETH | Buy | $0.052024 | 0.099881 WETH | 4.98M | 0.024877 WETH | $10.07 | 0x42d...ffa3e |
Feb 13 11:52 PM | ADHD / WETH | Buy | $0.052000 | 0.099767 WETH | 3.16M | 0.023119 WETH | $6.31 | 0xfbe...f5c49 |
Feb 13 11:32 PM | ADHD / WETH | Buy | $0.052033 | 0.099910 WETH | 4.33M | 0.024250 WETH | $8.79 | 0x7db...7b3f2 |
Feb 13 11:20 PM | ADHD / WETH | Buy | $0.052037 | 0.099936 WETH | 7.43M | 0.027329 WETH | $15.14 | 0xf0b...95f3f |
Feb 13 10:52 PM | ADHD / WETH | Buy | $0.052048 | 0.099980 WETH | 1.19M | 0.021173 WETH | $2.43 | 0x627...4c693 |
Feb 13 10:52 PM | ADHD / WETH | Buy | $0.052003 | 0.099763 WETH | 1.19M | 0.021173 WETH | $2.38 | 0x627...4c693 |
Feb 13 10:52 PM | ADHD / WETH | Buy | $0.052049 | 0.099988 WETH | 24.25M | 0.0241 WETH | $49.67 | 0xd4c...c2393 |
Feb 13 10:52 PM | ADHD / WETH | Buy | $0.052003 | 0.099762 WETH | 24.25M | 0.0239 WETH | $48.55 | 0xd4c...c2393 |
Feb 13 10:52 PM | ADHD / WETH | Sell | $0.051997 | 0.099734 WETH | 156.29M | 0.1517 WETH | $312.03 | 0x5fe...f50e3 |
Feb 13 10:48 PM | ADHD / WETH | Buy | $0.052077 | 0.081014 WETH | 40.95M | 0.0416 WETH | $85.03 | 0x0e3...c2c0a |
Feb 13 10:48 PM | ADHD / WETH | Buy | $0.052031 | 0.099913 WETH | 40.95M | 0.0410 WETH | $83.17 | 0x0e3...c2c0a |
Feb 13 10:48 PM | ADHD / WETH | Sell | $0.052022 | 0.099865 WETH | 393.44M | 0.3925 WETH | $795.15 | 0x3fc...9ad0b |
Feb 13 10:22 PM | ADHD / WETH | Sell | $0.052119 | 0.081034 WETH | 18.29M | 0.0187 WETH | $38.76 | 0x1cb...5ed57 |
Feb 13 10:20 PM | ADHD / WETH | Buy | $0.052121 | 0.081036 WETH | 224.17M | 0.2319 WETH | $475.38 | 0x434...6b922 |
Feb 13 10:20 PM | ADHD / WETH | Sell | $0.052128 | 0.081040 WETH | 57.81M | 0.0596 WETH | $122.97 | 0x434...6b922 |
Feb 13 10:17 PM | ADHD / WETH | Sell | $0.052066 | 0.081009 WETH | 4.89M | 0.024871 WETH | $10.10 | 0x2d7...35a5c |
Feb 13 10:05 PM | ADHD / WETH | Buy | $0.052060 | 0.081003 WETH | 6.64M | 0.026603 WETH | $13.67 | 0xe87...e6596 |
Feb 13 09:47 PM | ADHD / WETH | Buy | $0.052065 | 0.081007 WETH | 28.73K | 0.042864 WETH | $0.0593 | 0xac1...6f96a |
Feb 13 09:39 PM | ADHD / WETH | Sell | $0.052070 | 0.081009 WETH | 110.85M | 0.1112 WETH | $229.43 | 0x67b...6a579 |
Feb 13 09:39 PM | ADHD / WETH | Buy | $0.052066 | 0.081007 WETH | 15.82M | 0.0158 WETH | $32.68 | 0x67b...6a579 |
Feb 13 09:37 PM | ADHD / WETH | Buy | $0.052086 | 0.081017 WETH | 4.55M | 0.024583 WETH | $9.48 | 0x09a...effbf |
Feb 13 09:31 PM | ADHD / WETH | Buy | $0.052092 | 0.081020 WETH | 196.32K | 0.031982 WETH | $0.4105 | 0x0d3...3735a |
Feb 13 09:30 PM | ADHD / WETH | Buy | $0.052092 | 0.081020 WETH | 196.32K | 0.031982 WETH | $0.4105 | 0xc4e...bdff1 |
Feb 13 09:28 PM | ADHD / WETH | Buy | $0.052094 | 0.081020 WETH | 153.89K | 0.031554 WETH | $0.3222 | 0xdfe...eb1a1 |
Feb 13 09:21 PM | ADHD / WETH | Sell | $0.052098 | 0.081023 WETH | 22.95M | 0.0232 WETH | $48.14 | 0x489...6ba05 |
Feb 13 09:21 PM | ADHD / WETH | Buy | $0.052093 | 0.081020 WETH | 22.95M | 0.0233 WETH | $48.03 | 0x489...6ba05 |
Feb 13 09:15 PM | ADHD / WETH | Sell | $0.052106 | 0.081025 WETH | 72.61M | 0.0739 WETH | $152.91 | 0xabb...ab16d |
Feb 13 09:08 PM | ADHD / WETH | Buy | $0.052127 | 0.081035 WETH | 1.24M | 0.021275 WETH | $2.65 | 0xe79...e8dc2 |
Feb 13 09:00 PM | ADHD / WETH | Buy | $0.052117 | 0.081035 WETH | 1.65M | 0.021693 WETH | $3.50 | 0xae3...8be23 |
Feb 13 08:49 PM | ADHD / WETH | Sell | $0.052120 | 0.081036 WETH | 9.65M | 0.0101 WETH | $20.45 | 0x3ff...fe856 |
Feb 13 08:49 PM | ADHD / WETH | Sell | $0.052107 | 0.081030 WETH | 36.13K | 0.043759 WETH | $0.0761 | 0xc9b...874ec |
Feb 13 08:48 PM | ADHD / WETH | Sell | $0.052117 | 0.081034 WETH | 81.16K | 0.048291 WETH | $0.1717 | 0xe5f...1c0dd |
Feb 13 08:48 PM | ADHD / ETH | Buy | $0.051671 | 0.098173 ETH | 81.16K | 0.047815 ETH | $0.1356 | 0xe5f...1c0dd |
Feb 13 08:48 PM | ADHD / WETH | Sell | $0.052116 | 0.081034 WETH | 127.86K | 0.031307 WETH | $0.2705 | 0x1b0...ef2a9 |
Feb 13 08:48 PM | ADHD / USDC | Buy | $0.051979 | 0.051978 USDC | 127.86K | 0.2420 USDC | $0.2530 | 0x1b0...ef2a9 |
Feb 13 08:47 PM | ADHD / WETH | Sell | $0.052105 | 0.081030 WETH | 2.82M | 0.022936 WETH | $5.94 | 0x94f...77503 |
Feb 13 08:45 PM | ADHD / WETH | Sell | $0.052115 | 0.081034 WETH | 1.75M | 0.021785 WETH | $3.69 | 0x3e5...fe215 |
Feb 13 08:43 PM | ADHD / WETH | Sell | $0.052113 | 0.081035 WETH | 84.13M | 0.0864 WETH | $177.74 | 0xe9b...2bd61 |
Feb 13 08:43 PM | ADHD / WETH | Buy | $0.052101 | 0.081028 WETH | 4.43M | 0.024572 WETH | $9.30 | 0xe9b...2bd61 |
Feb 13 08:40 PM | ADHD / WETH | Sell | $0.052135 | 0.081045 WETH | 75.45M | 0.0782 WETH | $161.08 | 0xca2...a51e7 |
Feb 13 08:33 PM | ADHD / WETH | Buy | $0.052160 | 0.081055 WETH | 41.69M | 0.0444 WETH | $90.01 | 0xe3a...51772 |
Feb 13 08:33 PM | ADHD / WETH | Sell | $0.052167 | 0.081058 WETH | 4.68M | 0.024931 WETH | $10.15 | 0xe3a...51772 |
Feb 13 08:27 PM | ADHD / WETH | Sell | $0.052148 | 0.081049 WETH | 4.15M | 0.024298 WETH | $8.90 | 0x766...94bbf |
Feb 13 08:27 PM | ADHD / WETH | Sell | $0.052101 | 0.081026 WETH | 4.15M | 0.024240 WETH | $8.71 | 0x766...94bbf |
Feb 13 08:27 PM | ADHD / WETH | Buy | $0.052045 | 0.099990 WETH | 9.24M | 0.029413 WETH | $18.89 | 0x2cd...425b9 |
Feb 13 08:25 PM | ADHD / WETH | Buy | $0.052171 | 0.081061 WETH | 204.31K | 0.032146 WETH | $0.4435 | 0x04a...cc22c |
Feb 13 08:25 PM | ADHD / USDC | Buy | $0.051613 | 0.051613 USDC | 204.31K | 0.4183 USDC | $0.3295 | 0x04a...cc22c |