botchan (BOTCHAN)
The live botchan price today is $0.065302, with a 24-hour trading volume of $3.07K. BOTCHAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065302
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.08K
- 24h Volume
- $3.07K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BOTCHAN on Uniswap V4Frequently Asked Questions
What is the current price of botchan (BOTCHAN)?
The live botchan price today is $0.065302 USD on Base.
Where can I buy BOTCHAN?
You can buy botchan on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOTCHAN?
The fully diluted valuation (FDV) of botchan is No data USD.
Recent Transactions
- : 1.8417670402508534e+25 BOTCHAN for -4819342695259400 WETH
- : -9.84188194524045e+23 BOTCHAN for 252336119344743 WETH
- : -2.4470028954962675e+26 BOTCHAN for 62985886271522060 WETH
- : -1.3467590813845177e+24 BOTCHAN for 348023619029932 WETH
- : -3.360123308118526e+26 BOTCHAN for 87303094871111840 WETH
- : -6.774395342768136e+23 BOTCHAN for 176968489959089 WETH
- : -1.6227674661565768e+26 BOTCHAN for 42503444209297910 WETH
- : -7.083136953545695e+24 BOTCHAN for 1860290970166042 WETH
- : -1.7699567619678135e+27 BOTCHAN for 478602843507388740 WETH
- : -8.274764186103398e+23 BOTCHAN for 230346637248715 WETH
botchan
botchan Price (BOTCHAN)
| Date | Market | Type | Price (USD) | Price | BOTCHAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:31 AM | BOTCHAN / WETH | Buy | $0.065304 | 0.092592 WETH | 18.42M | 0.024820 WETH | $9.77 | 0x9e1...1b875 |
Feb 14 12:31 AM | BOTCHAN / WETH | Sell | $0.065301 | 0.092590 WETH | 984.19K | 0.032524 WETH | $0.5216 | 0x9e1...1b875 |
Feb 13 11:36 PM | BOTCHAN / WETH | Sell | $0.065307 | 0.092590 WETH | 244.70M | 0.0630 WETH | $129.85 | 0xd5f...ae873 |
Feb 13 11:36 PM | BOTCHAN / WETH | Sell | $0.065349 | 0.092611 WETH | 1.35M | 0.033481 WETH | $0.7203 | 0xd5f...ae873 |
Feb 13 10:41 PM | BOTCHAN / WETH | Sell | $0.065347 | 0.092611 WETH | 336.01M | 0.0873 WETH | $179.65 | 0xd57...c1d53 |
Feb 13 10:41 PM | BOTCHAN / WETH | Sell | $0.065405 | 0.092639 WETH | 677.44K | 0.031770 WETH | $0.3661 | 0xd57...c1d53 |
Feb 13 10:41 PM | BOTCHAN / WETH | Sell | $0.065405 | 0.092639 WETH | 162.28M | 0.0425 WETH | $87.70 | 0x776...77b0e |
Feb 13 10:41 PM | BOTCHAN / WETH | Sell | $0.065433 | 0.092653 WETH | 7.08M | 0.021861 WETH | $3.85 | 0x776...77b0e |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.065431 | 0.092654 WETH | 1.77B | 0.4786 WETH | $961.17 | 0x508...cc2a6 |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.065756 | 0.092812 WETH | 827.48K | 0.032304 WETH | $0.4762 | 0x508...cc2a6 |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.065756 | 0.092812 WETH | 205.51M | 0.0574 WETH | $118.27 | 0x228...2feb8 |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.065795 | 0.092832 WETH | 1.36M | 0.033823 WETH | $0.7903 | 0x228...2feb8 |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.065796 | 0.092832 WETH | 336.51M | 0.0949 WETH | $195.01 | 0x61b...47727 |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.065861 | 0.092864 WETH | 4.46M | 0.021264 WETH | $2.61 | 0x61b...47727 |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.065862 | 0.092864 WETH | 1.11B | 0.3218 WETH | $652.78 | 0x018...6c80b |
Feb 13 10:40 PM | BOTCHAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0131280 | 0.00 WETH | $0.00 | 0x018...6c80b |
Feb 13 10:39 PM | BOTCHAN / WETH | Buy | $0.066091 | 0.092975 WETH | 162.28M | 0.0486 WETH | $98.84 | 0x95c...46dcb |
Feb 13 10:39 PM | BOTCHAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0113199 | 0.00 WETH | $0.00 | 0x95c...46dcb |
Feb 13 10:38 PM | BOTCHAN / WETH | Buy | $0.066057 | 0.092958 WETH | 336.01M | 0.0998 WETH | $203.52 | 0x458...db576 |
Feb 13 10:38 PM | BOTCHAN / WETH | Sell | $0.00 | 0.00 WETH | 0.097997 | 0.00 WETH | $0.00 | 0x458...db576 |
Feb 13 10:38 PM | BOTCHAN / WETH | Buy | $0.065987 | 0.092924 WETH | 336.51M | 0.0988 WETH | $201.43 | 0x2f4...f893a |
Feb 13 10:38 PM | BOTCHAN / WETH | Sell | $0.065918 | 0.092891 WETH | 0.062000 | 0.0165700 WETH | $0.0121184 | 0x2f4...f893a |
Feb 13 10:38 PM | BOTCHAN / WETH | Buy | $0.065919 | 0.092891 WETH | 244.70M | 0.0711 WETH | $144.82 | 0x685...3917f |
Feb 13 10:38 PM | BOTCHAN / WETH | Sell | $0.065870 | 0.092867 WETH | 0.044999 | 0.0131419 WETH | $0.0102934 | 0x685...3917f |
Feb 13 10:37 PM | BOTCHAN / WETH | Buy | $0.065871 | 0.092867 WETH | 3.41M | 0.039881 WETH | $2.00 | 0x223...d31de |
Feb 13 10:37 PM | BOTCHAN / WETH | Sell | $0.065870 | 0.092866 WETH | 0.0125 | 0.0113546 WETH | $0.087334 | 0x223...d31de |
Feb 13 10:37 PM | BOTCHAN / WETH | Buy | $0.065869 | 0.092866 WETH | 205.51M | 0.0593 WETH | $120.60 | 0x810...2eff5 |
Feb 13 10:37 PM | BOTCHAN / WETH | Sell | $0.065828 | 0.092846 WETH | 3.12 | 0.098802 WETH | $0.051821 | 0x810...2eff5 |
Feb 13 10:37 PM | BOTCHAN / WETH | Buy | $0.065827 | 0.092846 WETH | 1.77B | 0.4940 WETH | $1.03K | 0x807...247b8 |
Feb 13 10:37 PM | BOTCHAN / WETH | Sell | $0.065494 | 0.092683 WETH | 780.94 | 0.062075 WETH | $0.034290 | 0x807...247b8 |
Feb 13 10:37 PM | BOTCHAN / WETH | Buy | $0.065494 | 0.092683 WETH | 1.11B | 0.2964 WETH | $611.79 | 0x679...a0fcc |
Feb 13 10:37 PM | BOTCHAN / WETH | Sell | $0.065298 | 0.092588 WETH | 195.24K | 0.045001 WETH | $0.1034 | 0x679...a0fcc |
Feb 13 07:15 PM | BOTCHAN / WETH | Sell | $0.065322 | 0.092588 WETH | 48.81M | 0.0125 WETH | $25.97 | 0x103...40af4 |
Feb 13 07:15 PM | BOTCHAN / WETH | Sell | $0.065331 | 0.092592 WETH | 2.26K | 0.065794 WETH | $0.021204 | 0x103...40af4 |
Feb 13 06:33 PM | BOTCHAN / WETH | Buy | $0.065327 | 0.092592 WETH | 37.96M | 0.029931 WETH | $20.22 | 0xc6b...3fddf |
Feb 13 06:33 PM | BOTCHAN / WETH | Sell | $0.065320 | 0.092589 WETH | 564.52K | 0.031447 WETH | $0.3003 | 0xc6b...3fddf |
Feb 13 04:03 PM | BOTCHAN / WETH | Sell | $0.065259 | 0.092589 WETH | 137.00M | 0.0352 WETH | $72.05 | 0x855...d690a |
Feb 13 04:03 PM | BOTCHAN / WETH | Sell | $0.065282 | 0.092600 WETH | 4.13M | 0.021063 WETH | $2.18 | 0x855...d690a |
Feb 13 10:47 AM | BOTCHAN / WETH | Sell | $0.065101 | 0.092601 WETH | 1.03B | 0.2702 WETH | $526.53 | 0xf2b...25ba2 |
Feb 13 10:47 AM | BOTCHAN / WETH | Sell | $0.065274 | 0.092689 WETH | 79.61 | 0.072119 WETH | $0.044199 | 0xf2b...25ba2 |
Feb 13 08:58 AM | BOTCHAN / WETH | Buy | $0.065260 | 0.092689 WETH | 14.51M | 0.023941 WETH | $7.63 | 0xdb6...b58e3 |
Feb 13 08:58 AM | BOTCHAN / WETH | Sell | $0.065257 | 0.092687 WETH | 19.90K | 0.055295 WETH | $0.0105 | 0xdb6...b58e3 |
Feb 13 08:04 AM | BOTCHAN / WETH | Buy | $0.065201 | 0.092687 WETH | 7.31M | 0.021985 WETH | $3.80 | 0xef1...81373 |
Feb 13 08:04 AM | BOTCHAN / WETH | Sell | $0.065199 | 0.092687 WETH | 4.98M | 0.021324 WETH | $2.59 | 0xef1...81373 |
Feb 13 06:24 AM | BOTCHAN / WETH | Sell | $0.065184 | 0.092687 WETH | 1.24B | 0.3369 WETH | $643.29 | 0x1da...e1930 |
Feb 13 06:24 AM | BOTCHAN / WETH | Sell | $0.065400 | 0.092799 WETH | 2.93M | 0.038131 WETH | $1.58 | 0x1da...e1930 |
Feb 13 04:24 AM | BOTCHAN / WETH | Sell | $0.065465 | 0.092799 WETH | 733.56M | 0.2058 WETH | $400.87 | 0xe84...2687f |
Feb 13 04:24 AM | BOTCHAN / WETH | Sell | $0.065601 | 0.092869 WETH | 65.34K | 0.041856 WETH | $0.0366 | 0xe84...2687f |
Feb 13 04:15 AM | BOTCHAN / WETH | Sell | $0.065595 | 0.092869 WETH | 16.34M | 0.024640 WETH | $9.14 | 0x788...5a84c |
Feb 13 04:15 AM | BOTCHAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0143646 | 0.00 WETH | $0.00 | 0x788...5a84c |
Feb 13 03:42 AM | BOTCHAN / WETH | Buy | $0.065611 | 0.092870 WETH | 28.41M | 0.028231 WETH | $15.94 | 0xaf3...b2343 |
Feb 13 03:42 AM | BOTCHAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0129116 | 0.00 WETH | $0.00 | 0xaf3...b2343 |
Feb 13 03:36 AM | BOTCHAN / WETH | Buy | $0.065600 | 0.092867 WETH | 45.77M | 0.0132 WETH | $25.63 | 0x1b6...4d4db |
Feb 13 03:36 AM | BOTCHAN / WETH | Sell | $0.00 | 0.00 WETH | 0.092279 | 0.00 WETH | $0.00 | 0x1b6...4d4db |
Feb 13 03:34 AM | BOTCHAN / WETH | Buy | $0.065596 | 0.092863 WETH | 137.00M | 0.0395 WETH | $76.66 | 0xf9a...1ee91 |
Feb 13 03:34 AM | BOTCHAN / WETH | Sell | $0.065570 | 0.092850 WETH | 0.075698 | 0.0161600 WETH | $0.0133174 | 0xf9a...1ee91 |
Feb 13 03:34 AM | BOTCHAN / WETH | Buy | $0.065570 | 0.092850 WETH | 345.30M | 0.0988 WETH | $192.33 | 0xdf1...367e6 |
Feb 13 03:34 AM | BOTCHAN / WETH | Sell | $0.065506 | 0.092817 WETH | 0.041425 | 0.0143970 WETH | $0.0117841 | 0xdf1...367e6 |
Feb 13 03:33 AM | BOTCHAN / WETH | Buy | $0.065501 | 0.092817 WETH | 1.24B | 0.3458 WETH | $682.58 | 0x0ea...6b0f3 |
Feb 13 03:33 AM | BOTCHAN / WETH | Sell | $0.065278 | 0.092703 WETH | 0.023561 | 0.0129526 WETH | $0.081880 | 0x0ea...6b0f3 |
Feb 13 02:00 AM | BOTCHAN / WETH | Buy | $0.065249 | 0.092703 WETH | 35.74M | 0.029749 WETH | $18.76 | 0x6cf...66de0 |
Feb 13 02:00 AM | BOTCHAN / WETH | Sell | $0.065243 | 0.092700 WETH | 0.8902 | 0.092379 WETH | $0.064667 | 0x6cf...66de0 |
Feb 13 12:07 AM | BOTCHAN / WETH | Buy | $0.065261 | 0.092700 WETH | 364.58M | 0.0988 WETH | $191.80 | 0x947...f31a2 |
Feb 13 12:07 AM | BOTCHAN / WETH | Sell | $0.065199 | 0.092667 WETH | 222.54 | 0.075876 WETH | $0.031157 | 0x947...f31a2 |
Feb 13 12:07 AM | BOTCHAN / WETH | Buy | $0.065200 | 0.092667 WETH | 368.98M | 0.0988 WETH | $191.86 | 0xfed...2604e |
Feb 13 12:07 AM | BOTCHAN / WETH | Sell | $0.065138 | 0.092636 WETH | 55.63K | 0.041452 WETH | $0.0286 | 0xfed...2604e |
Feb 12 10:35 PM | BOTCHAN / WETH | Sell | $0.065079 | 0.092636 WETH | 13.91M | 0.023630 WETH | $7.06 | 0x550...82c14 |
Feb 12 10:35 PM | BOTCHAN / WETH | Sell | $0.065082 | 0.092637 WETH | 15.10 | 0.083941 WETH | $0.057673 | 0x550...82c14 |
Feb 12 07:56 PM | BOTCHAN / WETH | Buy | $0.065082 | 0.092637 WETH | 292.64M | 0.0776 WETH | $148.71 | 0x73d...4a2d7 |
Feb 12 07:56 PM | BOTCHAN / WETH | Sell | $0.065034 | 0.092612 WETH | 3.78K | 0.069760 WETH | $0.021901 | 0x73d...4a2d7 |
Feb 12 07:09 PM | BOTCHAN / WETH | Sell | $0.065005 | 0.092612 WETH | 247.81K | 0.046407 WETH | $0.1240 | 0xa07...1ba42 |
Feb 12 07:09 PM | BOTCHAN / WETH | Sell | $0.065005 | 0.092612 WETH | 695.95K | 0.031800 WETH | $0.3483 | 0xa07...1ba42 |
Feb 12 05:13 PM | BOTCHAN / WETH | Sell | $0.064973 | 0.092612 WETH | 173.99M | 0.0451 WETH | $86.51 | 0x340...0d7fb |
Feb 12 05:13 PM | BOTCHAN / WETH | Sell | $0.065000 | 0.092626 WETH | 50.47 | 0.071313 WETH | $0.042524 | 0x340...0d7fb |
Feb 12 01:59 PM | BOTCHAN / WETH | Buy | $0.065235 | 0.092626 WETH | 36.87M | 0.029774 WETH | $19.30 | 0x7a8...ba29a |
Feb 12 01:59 PM | BOTCHAN / WETH | Sell | $0.065229 | 0.092623 WETH | 12.62K | 0.053277 WETH | $0.026598 | 0x7a8...ba29a |
Feb 12 11:18 AM | BOTCHAN / WETH | Sell | $0.065226 | 0.092623 WETH | 291.88K | 0.047579 WETH | $0.1525 | 0xc95...8504e |
Feb 12 11:18 AM | BOTCHAN / WETH | Sell | $0.065226 | 0.092623 WETH | 2.86M | 0.037433 WETH | $1.50 | 0xc95...8504e |
Feb 12 07:34 AM | BOTCHAN / WETH | Sell | $0.065176 | 0.092624 WETH | 714.17M | 0.1876 WETH | $369.65 | 0x00b...f8d75 |
Feb 12 07:34 AM | BOTCHAN / WETH | Sell | $0.065297 | 0.092685 WETH | 1.42M | 0.033774 WETH | $0.7520 | 0x00b...f8d75 |
Feb 12 04:42 AM | BOTCHAN / WETH | Sell | $0.065293 | 0.092685 WETH | 354.94M | 0.0949 WETH | $187.86 | 0x061...512ae |
Feb 12 04:42 AM | BOTCHAN / WETH | Sell | $0.065355 | 0.092716 WETH | 6.69K | 0.051800 WETH | $0.023584 | 0x061...512ae |
Feb 12 03:01 AM | BOTCHAN / WETH | Sell | $0.065319 | 0.092716 WETH | 976.44K | 0.032626 WETH | $0.5193 | 0x4a6...35ea5 |
Feb 12 03:01 AM | BOTCHAN / WETH | Sell | $0.065319 | 0.092716 WETH | 696.89K | 0.031874 WETH | $0.3706 | 0x4a6...35ea5 |
Feb 11 08:24 PM | BOTCHAN / WETH | Sell | $0.065291 | 0.092716 WETH | 173.99M | 0.0469 WETH | $92.05 | 0x314...06bf7 |
Feb 11 08:24 PM | BOTCHAN / WETH | Sell | $0.065321 | 0.092732 WETH | 234.95K | 0.046354 WETH | $0.1250 | 0x314...06bf7 |
Feb 11 08:19 PM | BOTCHAN / WETH | Sell | $0.065331 | 0.092732 WETH | 58.04M | 0.0157 WETH | $30.94 | 0x309...8f21c |
Feb 11 08:19 PM | BOTCHAN / WETH | Sell | $0.065341 | 0.092737 WETH | 697.69K | 0.031891 WETH | $0.3726 | 0x309...8f21c |
Feb 11 08:18 PM | BOTCHAN / WETH | Sell | $0.065347 | 0.092737 WETH | 174.12M | 0.0473 WETH | $93.10 | 0xb89...82619 |
Feb 11 08:18 PM | BOTCHAN / WETH | Sell | $0.065378 | 0.092753 WETH | 305.98K | 0.048338 WETH | $0.1645 | 0xb89...82619 |
Feb 11 07:57 PM | BOTCHAN / WETH | Sell | $0.065373 | 0.092753 WETH | 74.84M | 0.0204 WETH | $40.21 | 0x327...3e419 |
Feb 11 07:57 PM | BOTCHAN / WETH | Sell | $0.065387 | 0.092760 WETH | 1.65M | 0.034514 WETH | $0.8899 | 0x327...3e419 |
Feb 11 07:20 PM | BOTCHAN / WETH | Sell | $0.065377 | 0.092760 WETH | 413.06M | 0.1136 WETH | $222.10 | 0x420...efebb |
Feb 11 07:20 PM | BOTCHAN / WETH | Sell | $0.065451 | 0.092798 WETH | 65.47 | 0.071814 WETH | $0.043569 | 0x420...efebb |
Feb 11 12:39 PM | BOTCHAN / WETH | Buy | $0.065476 | 0.092798 WETH | 3.53M | 0.039981 WETH | $1.93 | 0x80a...4bef0 |
Feb 11 12:39 PM | BOTCHAN / WETH | Sell | $0.065475 | 0.092798 WETH | 16.37K | 0.054533 WETH | $0.028961 | 0x80a...4bef0 |
Feb 11 12:13 PM | BOTCHAN / WETH | Buy | $0.065477 | 0.092798 WETH | 37.59K | 0.041062 WETH | $0.0206 | 0x6c4...db84e |
Feb 11 12:13 PM | BOTCHAN / WETH | Sell | $0.065477 | 0.092798 WETH | 4.09M | 0.021134 WETH | $2.24 | 0x6c4...db84e |
Feb 11 09:47 AM | BOTCHAN / WETH | Sell | $0.065439 | 0.092798 WETH | 1.02B | 0.2882 WETH | $556.35 | 0xea1...1a53e |
Feb 11 09:39 AM | BOTCHAN / WETH | Buy | $0.065638 | 0.092895 WETH | 54.09M | 0.0158 WETH | $30.49 | 0x367...89360 |