SYFR (SYFR)
The live SYFR price today is $0.065044, with a 24-hour trading volume of $114.38. SYFR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $228.87
- 24h Volume
- $114.38
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
gorjem (gorjem)Liquidity Pools
gorjem/SYFR on Uniswap V4Frequently Asked Questions
What is the current price of SYFR (SYFR)?
The live SYFR price today is $0.065044 USD on Base.
Where can I buy SYFR?
You can buy SYFR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SYFR?
The fully diluted valuation (FDV) of SYFR is No data USD.
Recent Transactions
- : -4.405298273402498e+22 SYFR for 3.350329922840276e+21 gorjem
- : -5.506622839641381e+24 SYFR for 4.213034318349364e+23 gorjem
- : -2111741914395245 SYFR for 162484629139364 gorjem
- : 1.6441627497516147e+24 SYFR for -1.2886088853541459e+23 gorjem
- : -263967739299406370 SYFR for 20242904306069450 gorjem
- : 3.862460089889766e+24 SYFR for -3.009710235163608e+23 gorjem
- : -32995967412425798000 SYFR for 2509234016778845000 gorjem
- : 4.142816177855186e+25 SYFR for -3.069346774347625e+24 gorjem
- : -4.2307739442579904e+21 SYFR for 292085883915472730000 gorjem
- : 5.4007193589372e+25 SYFR for -3.532390142749241e+24 gorjem
SYFR
SYFR Price (SYFR)
| Date | Market | Type | Price (USD) | Price | SYFR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:08 AM | SYFR / gorjem | Sell | $0.065044 | 0.0768 gorjem | 44.05K | 3.35K gorjem | $0.0222 | 0xb67...78526 |
Feb 15 04:08 AM | SYFR / gorjem | Sell | $0.065044 | 0.0768 gorjem | 5.51M | 421.30K gorjem | $2.78 | 0xb67...78526 |
Feb 15 03:49 AM | SYFR / gorjem | Sell | $0.065073 | 0.0777 gorjem | 0.022112 | 0.031625 gorjem | $0.081072 | 0xa06...1dd40 |
Feb 15 03:49 AM | SYFR / gorjem | Buy | $0.065073 | 0.0777 gorjem | 1.64M | 128.86K gorjem | $0.8341 | 0xa06...1dd40 |
Feb 14 09:37 PM | SYFR / gorjem | Sell | $0.065074 | 0.0775 gorjem | 0.2640 | 0.0202 gorjem | $0.061340 | 0xfcf...12297 |
Feb 14 09:37 PM | SYFR / gorjem | Buy | $0.065074 | 0.0775 gorjem | 3.86M | 300.97K gorjem | $1.96 | 0xfcf...12297 |
Feb 14 09:36 PM | SYFR / gorjem | Sell | $0.064649 | 0.0768 gorjem | 33.00 | 2.51 gorjem | $0.041534 | 0x54b...cef91 |
Feb 14 09:36 PM | SYFR / gorjem | Buy | $0.064649 | 0.0768 gorjem | 41.43M | 3.07M gorjem | $19.26 | 0x54b...cef91 |
Feb 14 03:22 PM | SYFR / gorjem | Sell | $0.064090 | 0.0697 gorjem | 4.23K | 292.09 gorjem | $0.021731 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | SYFR / gorjem | Buy | $0.064195 | 0.0697 gorjem | 54.01M | 3.53M gorjem | $22.66 | 0x6a3...ce9a2 |
Feb 14 03:18 PM | SYFR / gorjem | Sell | $0.063492 | 0.0596 gorjem | 528.85K | 31.21K gorjem | $0.1846 | 0x5bd...dc70b |
Feb 14 03:18 PM | SYFR / gorjem | Sell | $0.063498 | 0.0597 gorjem | 66.30M | 4.33M gorjem | $23.19 | 0x5bd...dc70b |
Feb 14 03:15 PM | SYFR / gorjem | Sell | $0.064008 | 0.0720 gorjem | 0.022946 | 0.032099 gorjem | $0.081181 | 0x658...9bc91 |
Feb 14 03:15 PM | SYFR / gorjem | Buy | $0.064008 | 0.0720 gorjem | 103.76M | 6.52M gorjem | $41.58 | 0x658...9bc91 |
Feb 14 02:52 PM | SYFR / gorjem | Sell | $0.062868 | 0.0516 gorjem | 0.3682 | 0.0188 gorjem | $0.061056 | 0x2ce...36f0d |
Feb 14 02:52 PM | SYFR / gorjem | Buy | $0.062868 | 0.0516 gorjem | 6.71M | 345.00K gorjem | $1.92 | 0x2ce...36f0d |
Feb 14 03:44 AM | SYFR / gorjem | Sell | $0.062792 | 0.0503 gorjem | 46.02 | 2.29 gorjem | $0.041285 | 0xadf...d0ef7 |
Feb 14 03:44 AM | SYFR / gorjem | Buy | $0.062792 | 0.0503 gorjem | 182.36M | 6.27M gorjem | $50.91 | 0xadf...d0ef7 |
Feb 13 05:55 PM | SYFR / gorjem | Sell | $0.061535 | 0.0266 gorjem | 5.75K | 151.60 gorjem | $0.038828 | 0x0db...221c8 |
Feb 13 05:55 PM | SYFR / gorjem | Buy | $0.061535 | 0.0266 gorjem | 112.78M | 2.51M gorjem | $17.31 | 0x0db...221c8 |
Feb 12 07:21 PM | SYFR / gorjem | Sell | $0.061541 | 0.0163 gorjem | 719.08K | 11.67K gorjem | $0.1107 | 0x945...80dbc |
Feb 12 07:21 PM | SYFR / gorjem | Sell | $0.061552 | 0.0164 gorjem | 90.07M | 1.88M gorjem | $13.97 | 0x945...80dbc |
Feb 11 03:10 AM | SYFR / gorjem | Buy | $0.062100 | 0.0250 gorjem | 110.10M | 2.21M gorjem | $23.12 | 0xd3c...63534 |