gorjem (gorjem)
The live gorjem price today is $0.056576, with a 24-hour trading volume of $109.44. gorjem has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056576
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-176.84
- 24h Volume
- $109.44
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) SCMR (SCMR) SYFR (SYFR)Liquidity Pools
ZORA/gorjem on Uniswap V4SCMR/gorjem on Uniswap V4gorjem/SYFR on Uniswap V4Frequently Asked Questions
What is the current price of gorjem (gorjem)?
The live gorjem price today is $0.056576 USD on Base.
Where can I buy gorjem?
You can buy gorjem on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of gorjem?
The fully diluted valuation (FDV) of gorjem is No data USD.
Recent Transactions
- : -19276671316508692000 gorjem for 5690970522058292 ZORA
- : -2.4077884315932463e+21 gorjem for 710853363938388200 ZORA
- : 20242904306069450 gorjem for -263967739299406370 SYFR
- : -3.009710235163608e+23 gorjem for 3.862460089889766e+24 SYFR
- : -2083149317303090400 gorjem for 615020303664200 ZORA
- : 3.009710235163608e+23 gorjem for -90468355988526140000 ZORA
- : -196315998004742520000 gorjem for 57712783592414410 ZORA
- : -2.4539850859537156e+22 gorjem for 7215452541182624000 ZORA
- : 2509234016778845000 gorjem for -32995967412425798000 SYFR
- : -3.069346774347625e+24 gorjem for 4.142816177855186e+25 SYFR
gorjem
gorjem Price (gorjem)
| Date | Market | Type | Price (USD) | Price | gorjem | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:37 PM | gorjem / ZORA | Sell | $0.056576 | 0.032983 ZORA | 19.28 | 0.025691 ZORA | $0.031268 | 0xfcf...12297 |
Feb 14 09:37 PM | gorjem / ZORA | Sell | $0.056576 | 0.032983 ZORA | 2.41K | 0.7109 ZORA | $0.0158 | 0xfcf...12297 |
Feb 14 09:37 PM | gorjem / SYFR | Buy | $0.00 | 12.91 SYFR | 0.0202 | 0.2640 SYFR | $0.00 | 0xfcf...12297 |
Feb 14 09:37 PM | gorjem / SYFR | Sell | $0.00 | 12.91 SYFR | 300.97K | 3.86M SYFR | $0.00 | 0xfcf...12297 |
Feb 14 09:37 PM | gorjem / ZORA | Sell | $0.056576 | 0.032983 ZORA | 2.08 | 0.036151 ZORA | $0.041370 | 0xfcf...12297 |
Feb 14 09:37 PM | gorjem / ZORA | Buy | $0.056576 | 0.032983 ZORA | 300.97K | 90.47 ZORA | $1.98 | 0xfcf...12297 |
Feb 14 09:36 PM | gorjem / ZORA | Sell | $0.056548 | 0.032970 ZORA | 196.32 | 0.0577 ZORA | $0.021286 | 0x54b...cef91 |
Feb 14 09:36 PM | gorjem / ZORA | Sell | $0.056548 | 0.032970 ZORA | 24.54K | 7.22 ZORA | $0.1607 | 0x54b...cef91 |
Feb 14 09:36 PM | gorjem / SYFR | Buy | $0.00 | 13.02 SYFR | 2.51 | 33.00 SYFR | $0.00 | 0x54b...cef91 |
Feb 14 09:36 PM | gorjem / SYFR | Sell | $0.00 | 13.02 SYFR | 3.07M | 41.43M SYFR | $0.00 | 0x54b...cef91 |
Feb 14 09:36 PM | gorjem / ZORA | Sell | $0.056550 | 0.032971 ZORA | 1.83 | 0.035397 ZORA | $0.041202 | 0x54b...cef91 |
Feb 14 09:36 PM | gorjem / ZORA | Buy | $0.056550 | 0.032971 ZORA | 3.07M | 900.41 ZORA | $20.10 | 0x54b...cef91 |
Feb 14 03:22 PM | gorjem / ZORA | Sell | $0.056214 | 0.032835 ZORA | 229.37 | 0.0644 ZORA | $0.021426 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | gorjem / ZORA | Sell | $0.056214 | 0.032836 ZORA | 28.40K | 7.97 ZORA | $0.1764 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | gorjem / SYFR | Buy | $0.00 | 14.34 SYFR | 292.09 | 4.23K SYFR | $0.00 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | gorjem / SYFR | Sell | $0.00 | 14.34 SYFR | 3.53M | 54.01M SYFR | $0.00 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | gorjem / ZORA | Sell | $0.056217 | 0.032837 ZORA | 275.64 | 0.0774 ZORA | $0.021714 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | gorjem / ZORA | Buy | $0.056217 | 0.032837 ZORA | 3.53M | 984.56 ZORA | $21.96 | 0x6a3...ce9a2 |
Feb 14 03:18 PM | gorjem / ZORA | Sell | $0.055879 | 0.032684 ZORA | 34.64K | 9.20 ZORA | $0.2036 | 0x5bd...dc70b |
Feb 14 03:18 PM | gorjem / ZORA | Sell | $0.055883 | 0.032685 ZORA | 4.33M | 1.19K ZORA | $25.46 | 0x5bd...dc70b |
Feb 14 03:18 PM | gorjem / ZORA | Sell | $0.056294 | 0.032873 ZORA | 252.97 | 0.0719 ZORA | $0.021593 | 0x5bd...dc70b |
Feb 14 03:18 PM | gorjem / ZORA | Sell | $0.056294 | 0.032873 ZORA | 31.21K | 8.88 ZORA | $0.1964 | 0x5bd...dc70b |
Feb 14 03:18 PM | gorjem / SYFR | Buy | $0.00 | 16.79 SYFR | 31.21K | 528.85K SYFR | $0.00 | 0x5bd...dc70b |
Feb 14 03:18 PM | gorjem / SYFR | Buy | $0.00 | 16.76 SYFR | 4.33M | 66.30M SYFR | $0.00 | 0x5bd...dc70b |
Feb 14 03:15 PM | gorjem / ZORA | Sell | $0.056292 | 0.032874 ZORA | 416.91 | 0.1186 ZORA | $0.022623 | 0x658...9bc91 |
Feb 14 03:15 PM | gorjem / ZORA | Sell | $0.056292 | 0.032874 ZORA | 52.12K | 14.84 ZORA | $0.3279 | 0x658...9bc91 |
Feb 14 03:15 PM | gorjem / SYFR | Buy | $0.00 | 13.90 SYFR | 0.032099 | 0.022946 SYFR | $0.00 | 0x658...9bc91 |
Feb 14 03:15 PM | gorjem / SYFR | Sell | $0.00 | 13.90 SYFR | 6.52M | 103.76M SYFR | $0.00 | 0x658...9bc91 |
Feb 14 03:15 PM | gorjem / ZORA | Sell | $0.056297 | 0.032877 ZORA | 0.2537 | 0.047225 ZORA | $0.051598 | 0x658...9bc91 |
Feb 14 03:15 PM | gorjem / ZORA | Buy | $0.056297 | 0.032877 ZORA | 6.52M | 1.80K ZORA | $41.02 | 0x658...9bc91 |
Feb 14 02:52 PM | gorjem / ZORA | Sell | $0.055595 | 0.032563 ZORA | 22.05 | 0.025593 ZORA | $0.031234 | 0x2ce...36f0d |
Feb 14 02:52 PM | gorjem / ZORA | Sell | $0.055595 | 0.032563 ZORA | 2.76K | 0.7001 ZORA | $0.0154 | 0x2ce...36f0d |
Feb 14 02:52 PM | gorjem / SYFR | Buy | $0.00 | 19.37 SYFR | 0.0188 | 0.3682 SYFR | $0.00 | 0x2ce...36f0d |
Feb 14 02:52 PM | gorjem / SYFR | Sell | $0.00 | 19.37 SYFR | 345.00K | 6.71M SYFR | $0.00 | 0x2ce...36f0d |
Feb 14 02:52 PM | gorjem / ZORA | Sell | $0.055596 | 0.032563 ZORA | 26.16 | 0.026637 ZORA | $0.031464 | 0x2ce...36f0d |
Feb 14 02:52 PM | gorjem / ZORA | Buy | $0.055596 | 0.032563 ZORA | 345.00K | 88.92 ZORA | $1.93 | 0x2ce...36f0d |
Feb 14 07:01 AM | gorjem / ZORA | Sell | $0.055482 | 0.032541 ZORA | 3.31K | 0.8317 ZORA | $0.0181 | 0xc86...4d244 |
Feb 14 07:01 AM | gorjem / ZORA | Sell | $0.055482 | 0.032542 ZORA | 417.82K | 105.64 ZORA | $2.29 | 0xc86...4d244 |
Feb 14 07:01 AM | gorjem / ZORA | Sell | $0.055538 | 0.032567 ZORA | 28.83 | 0.027326 ZORA | $0.031597 | 0xc86...4d244 |
Feb 14 07:01 AM | gorjem / ZORA | Sell | $0.055538 | 0.032567 ZORA | 3.25K | 0.8249 ZORA | $0.0180 | 0xc86...4d244 |
Feb 14 07:01 AM | gorjem / SCMR | Buy | $0.00 | 15.45 SCMR | 3.16K | 49.24K SCMR | $0.00 | 0xc86...4d244 |
Feb 14 07:01 AM | gorjem / SCMR | Buy | $0.00 | 15.43 SCMR | 417.82K | 6.13M SCMR | $0.00 | 0xc86...4d244 |
Feb 14 03:44 AM | gorjem / ZORA | Sell | $0.055550 | 0.032568 ZORA | 397.24 | 0.1010 ZORA | $0.022205 | 0xadf...d0ef7 |
Feb 14 03:44 AM | gorjem / ZORA | Sell | $0.055550 | 0.032568 ZORA | 50.15K | 12.75 ZORA | $0.2783 | 0xadf...d0ef7 |
Feb 14 03:44 AM | gorjem / SYFR | Buy | $0.00 | 19.90 SYFR | 2.29 | 46.02 SYFR | $0.00 | 0xadf...d0ef7 |
Feb 14 03:44 AM | gorjem / SYFR | Sell | $0.00 | 19.90 SYFR | 6.27M | 182.36M SYFR | $0.00 | 0xadf...d0ef7 |
Feb 14 03:44 AM | gorjem / ZORA | Sell | $0.055556 | 0.032571 ZORA | 53.22 | 0.0135 ZORA | $0.032957 | 0xadf...d0ef7 |
Feb 14 03:44 AM | gorjem / ZORA | Buy | $0.055556 | 0.032571 ZORA | 6.27M | 1.49K ZORA | $34.83 | 0xadf...d0ef7 |
Feb 14 01:21 AM | gorjem / ZORA | Sell | $0.054555 | 0.032096 ZORA | 39.26 | 0.028146 ZORA | $0.031788 | 0x003...27e51 |
Feb 14 01:21 AM | gorjem / ZORA | Sell | $0.054555 | 0.032096 ZORA | 3.64K | 0.7543 ZORA | $0.0166 | 0x003...27e51 |
Feb 14 01:21 AM | gorjem / SCMR | Buy | $0.00 | 13.78 SCMR | 298.38 | 4.15K SCMR | $0.00 | 0x003...27e51 |
Feb 14 01:21 AM | gorjem / SCMR | Sell | $0.00 | 13.78 SCMR | 426.02K | 6.13M SCMR | $0.00 | 0x003...27e51 |
Feb 14 01:21 AM | gorjem / ZORA | Sell | $0.054555 | 0.032097 ZORA | 1.27K | 0.2639 ZORA | $0.025792 | 0x003...27e51 |
Feb 14 01:21 AM | gorjem / ZORA | Buy | $0.054555 | 0.032097 ZORA | 426.02K | 89.48 ZORA | $1.94 | 0x003...27e51 |
Feb 13 11:55 PM | gorjem / ZORA | Sell | $0.054447 | 0.032063 ZORA | 81.58K | 16.69 ZORA | $0.3627 | 0xd2b...e7e4a |
Feb 13 11:55 PM | gorjem / ZORA | Sell | $0.054460 | 0.032070 ZORA | 10.23M | 2.48K ZORA | $45.64 | 0xd2b...e7e4a |
Feb 13 11:55 PM | gorjem / ZORA | Sell | $0.055927 | 0.032750 ZORA | 540.17 | 0.1470 ZORA | $0.023202 | 0xd2b...e7e4a |
Feb 13 11:55 PM | gorjem / ZORA | Sell | $0.055927 | 0.032750 ZORA | 67.36K | 18.35 ZORA | $0.3992 | 0xd2b...e7e4a |
Feb 13 11:55 PM | gorjem / UXM | Buy | $0.00 | 18.74 UXM | 67.29K | 1.27M UXM | $0.00 | 0xd2b...e7e4a |
Feb 13 11:55 PM | gorjem / UXM | Buy | $0.00 | 18.66 UXM | 10.23M | 159.30M UXM | $0.00 | 0xd2b...e7e4a |
Feb 13 05:55 PM | gorjem / ZORA | Sell | $0.056004 | 0.032753 ZORA | 161.41 | 0.0440 ZORA | $0.039690 | 0x0db...221c8 |
Feb 13 05:55 PM | gorjem / ZORA | Sell | $0.056004 | 0.032753 ZORA | 20.18K | 5.50 ZORA | $0.1211 | 0x0db...221c8 |
Feb 13 05:55 PM | gorjem / SYFR | Buy | $0.00 | 37.57 SYFR | 151.60 | 5.75K SYFR | $0.00 | 0x0db...221c8 |
Feb 13 05:55 PM | gorjem / SYFR | Sell | $0.00 | 37.57 SYFR | 2.51M | 112.78M SYFR | $0.00 | 0x0db...221c8 |
Feb 13 05:55 PM | gorjem / ZORA | Sell | $0.056005 | 0.032754 ZORA | 2.33 | 0.036359 ZORA | $0.041401 | 0x0db...221c8 |
Feb 13 05:55 PM | gorjem / ZORA | Buy | $0.056005 | 0.032754 ZORA | 2.51M | 684.42 ZORA | $15.08 | 0x0db...221c8 |
Feb 13 03:40 PM | gorjem / ZORA | Sell | $0.055719 | 0.032642 ZORA | 291.59 | 0.0763 ZORA | $0.021668 | 0xce7...cb30f |
Feb 13 03:40 PM | gorjem / ZORA | Sell | $0.055719 | 0.032642 ZORA | 36.44K | 9.53 ZORA | $0.2084 | 0xce7...cb30f |
Feb 13 03:40 PM | gorjem / UXM | Buy | $0.00 | 13.56 UXM | 2.30 | 31.44 UXM | $0.00 | 0xce7...cb30f |
Feb 13 03:40 PM | gorjem / UXM | Sell | $0.00 | 13.56 UXM | 4.56M | 63.92M UXM | $0.00 | 0xce7...cb30f |
Feb 13 03:40 PM | gorjem / ZORA | Sell | $0.055722 | 0.032644 ZORA | 3.33 | 0.038723 ZORA | $0.041907 | 0xce7...cb30f |
Feb 13 03:40 PM | gorjem / ZORA | Buy | $0.055722 | 0.032644 ZORA | 4.56M | 1.15K ZORA | $26.06 | 0xce7...cb30f |
Feb 13 03:40 PM | gorjem / ZORA | Sell | $0.055068 | 0.032340 ZORA | 416.62 | 0.0965 ZORA | $0.022112 | 0x973...edde3 |
Feb 13 03:40 PM | gorjem / ZORA | Sell | $0.055068 | 0.032340 ZORA | 47.04K | 10.90 ZORA | $0.2384 | 0x973...edde3 |
Feb 13 03:40 PM | gorjem / UXM | Buy | $0.00 | 14.83 UXM | 262.35 | 3.93K UXM | $0.00 | 0x973...edde3 |
Feb 13 03:40 PM | gorjem / UXM | Sell | $0.00 | 14.83 UXM | 5.86M | 95.38M UXM | $0.00 | 0x973...edde3 |
Feb 13 03:40 PM | gorjem / ZORA | Sell | $0.055077 | 0.032344 ZORA | 283.97 | 0.0659 ZORA | $0.021442 | 0x973...edde3 |
Feb 13 03:40 PM | gorjem / ZORA | Buy | $0.055077 | 0.032344 ZORA | 5.86M | 1.24K ZORA | $29.76 | 0x973...edde3 |
Feb 13 12:23 PM | gorjem / ZORA | Sell | $0.053863 | 0.031839 ZORA | 27.97K | 5.09 ZORA | $0.1080 | 0x2a9...200a4 |
Feb 13 12:23 PM | gorjem / ZORA | Sell | $0.053868 | 0.031841 ZORA | 3.57M | 704.64 ZORA | $13.79 | 0x2a9...200a4 |
Feb 13 12:23 PM | gorjem / ZORA | Sell | $0.054501 | 0.032143 ZORA | 209.76 | 0.0445 ZORA | $0.039440 | 0x2a9...200a4 |
Feb 13 12:23 PM | gorjem / ZORA | Sell | $0.054501 | 0.032143 ZORA | 25.92K | 5.50 ZORA | $0.1166 | 0x2a9...200a4 |
Feb 13 12:23 PM | gorjem / UXM | Buy | $0.00 | 18.78 UXM | 25.92K | 491.23K UXM | $0.00 | 0x2a9...200a4 |
Feb 13 12:23 PM | gorjem / UXM | Buy | $0.00 | 18.75 UXM | 3.57M | 61.56M UXM | $0.00 | 0x2a9...200a4 |
Feb 13 12:06 PM | gorjem / ZORA | Sell | $0.054502 | 0.032145 ZORA | 300.71 | 0.0638 ZORA | $0.021354 | 0xd19...529dd |
Feb 13 12:06 PM | gorjem / ZORA | Sell | $0.054502 | 0.032145 ZORA | 37.59K | 7.99 ZORA | $0.1692 | 0xd19...529dd |
Feb 13 12:06 PM | gorjem / UXM | Sell | $0.00 | 15.88 UXM | 4.70M | 82.08M UXM | $0.00 | 0xd19...529dd |
Feb 13 12:06 PM | gorjem / ZORA | Sell | $0.054509 | 0.032148 ZORA | 1.49 | 0.033162 ZORA | $0.056705 | 0xd19...529dd |
Feb 13 12:06 PM | gorjem / ZORA | Buy | $0.054509 | 0.032148 ZORA | 4.70M | 924.86 ZORA | $21.18 | 0xd19...529dd |
Feb 13 11:58 AM | gorjem / ZORA | Sell | $0.053651 | 0.031734 ZORA | 186.50 | 0.0320 ZORA | $0.036808 | 0x8ac...159b5 |
Feb 13 11:58 AM | gorjem / ZORA | Sell | $0.053651 | 0.031734 ZORA | 23.04K | 3.96 ZORA | $0.0841 | 0x8ac...159b5 |
Feb 13 11:58 AM | gorjem / ZORA | Sell | $0.053656 | 0.031736 ZORA | 311.21 | 0.0535 ZORA | $0.021138 | 0x8ac...159b5 |
Feb 13 11:58 AM | gorjem / ZORA | Buy | $0.053656 | 0.031736 ZORA | 2.88M | 463.53 ZORA | $10.53 | 0x8ac...159b5 |
Feb 13 11:57 AM | gorjem / ZORA | Sell | $0.053044 | 0.031446 ZORA | 23.81K | 3.41 ZORA | $0.0725 | 0xb39...26985 |
Feb 13 11:57 AM | gorjem / ZORA | Sell | $0.053049 | 0.031448 ZORA | 3.01M | 476.49 ZORA | $9.17 | 0xb39...26985 |
Feb 13 11:57 AM | gorjem / ZORA | Sell | $0.053683 | 0.031749 ZORA | 168.94 | 0.0292 ZORA | $0.036221 | 0xb39...26985 |
Feb 13 11:57 AM | gorjem / ZORA | Sell | $0.053683 | 0.031749 ZORA | 21.12K | 3.66 ZORA | $0.0778 | 0xb39...26985 |
Feb 13 11:57 AM | gorjem / USD1 | Buy | $0.00 | 22.18 USD1 | 21.12K | 472.45K USD1 | $0.00 | 0xb39...26985 |
Feb 13 11:57 AM | gorjem / USD1 | Buy | $0.00 | 22.12 USD1 | 3.01M | 59.26M USD1 | $0.00 | 0xb39...26985 |
Feb 13 10:12 AM | gorjem / ZORA | Sell | $0.053670 | 0.031751 ZORA | 0.0354 | 0.056142 ZORA | $0.061301 | 0xaf9...1492f |