ZORA/gorjem Pool
The live ZORA/gorjem price today is $0.0220, with a 24-hour trading volume of $118.66. This pair has changed 1.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $118.66
- 24h Buy Volume
- $31.98
- 24h Sell Volume
- $86.69
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 30
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.39%
- 24 Hours
- 1.88%
Tokens in this pool
Zora (ZORA) gorjem (gorjem)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/gorjem?
The 24-hour high price of ZORA/gorjem is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/gorjem today?
The total liquidity in the ZORA/gorjem pool on Uniswap V4 is No data.
When was the ZORA/gorjem pool created?
The ZORA/gorjem pool was created on September 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to gorjem?
1 ZORA = 3347.442185604156 gorjem ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.498459 ZORA.
Recent Transactions
- : 990850318954120700 ZORA for -3.370279314696392e+21 gorjem
- : 124231631682188660000 ZORA for -4.213034318349364e+23 gorjem
- : 7945395393010457 ZORA for -26865410853016680000 gorjem
- : 990877387799262100 ZORA for -3.350329922840276e+21 gorjem
- : 2439253139758457 ZORA for -8247347122563071000 gorjem
- : 304899666508640060 ZORA for -1.030887270767946e+21 gorjem
- : 45605697855342 ZORA for -154194962083542560 gorjem
- : -38851009745244094000 ZORA for 1.2886088853541459e+23 gorjem
- : 5690970522058292 ZORA for -19276671316508692000 gorjem
- : 710853363938388200 ZORA for -2.4077884315932463e+21 gorjem
| Date | Type | Price (USD) | Price (gorjem) | ZORA | gorjem | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:08 AM | Buy | $0.0220 | 3.37K | 0.9909 | 3.37K | $0.0218 | 0xb67...78526 |
Feb 15 04:08 AM | Buy | $0.0220 | 3.37K | 124.23 | 421.30K | $2.73 | 0xb67...78526 |
Feb 15 04:08 AM | Buy | $0.0220 | 3.35K | 0.027946 | 26.87 | $0.031747 | 0xb67...78526 |
Feb 15 04:08 AM | Buy | $0.0220 | 3.35K | 0.9909 | 3.35K | $0.0218 | 0xb67...78526 |
Feb 15 03:49 AM | Buy | $0.0219 | 3.35K | 0.022440 | 8.25 | $0.045341 | 0xa06...1dd40 |
Feb 15 03:49 AM | Buy | $0.0219 | 3.35K | 0.3049 | 1.03K | $0.026676 | 0xa06...1dd40 |
Feb 15 03:49 AM | Buy | $0.0219 | 3.35K | 0.044561 | 0.1542 | $0.069985 | 0xa06...1dd40 |
Feb 15 03:49 AM | Sell | $0.0219 | 3.35K | 38.85 | 128.86K | $0.8506 | 0xa06...1dd40 |
Feb 14 09:37 PM | Buy | $0.0220 | 3.35K | 0.025691 | 19.28 | $0.031255 | 0xfcf...12297 |
Feb 14 09:37 PM | Buy | $0.0220 | 3.35K | 0.7109 | 2.41K | $0.0157 | 0xfcf...12297 |
Feb 14 09:37 PM | Buy | $0.0220 | 3.35K | 0.036151 | 2.08 | $0.041357 | 0xfcf...12297 |
Feb 14 09:37 PM | Sell | $0.0220 | 3.35K | 90.47 | 300.97K | $1.99 | 0xfcf...12297 |
Feb 14 09:36 PM | Buy | $0.0220 | 3.37K | 0.0577 | 196.32 | $0.021273 | 0x54b...cef91 |
Feb 14 09:36 PM | Buy | $0.0220 | 3.37K | 7.22 | 24.54K | $0.1591 | 0x54b...cef91 |
Feb 14 09:36 PM | Buy | $0.0220 | 3.37K | 0.035397 | 1.83 | $0.041190 | 0x54b...cef91 |
Feb 14 09:36 PM | Sell | $0.0220 | 3.37K | 900.41 | 3.07M | $19.85 | 0x54b...cef91 |
Feb 14 03:22 PM | Buy | $0.0219 | 3.53K | 0.0644 | 229.37 | $0.021411 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | Buy | $0.0219 | 3.53K | 7.97 | 28.40K | $0.1747 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | Buy | $0.0219 | 3.53K | 0.0774 | 275.64 | $0.021697 | 0x6a3...ce9a2 |
Feb 14 03:22 PM | Sell | $0.0219 | 3.53K | 984.56 | 3.53M | $21.58 | 0x6a3...ce9a2 |
