ViniApp (VINI)
The live ViniApp price today is $0.062202, with a 24-hour trading volume of $1.83K. VINI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.92K
- 24h Volume
- $1.83K
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VINI on Uniswap V4Frequently Asked Questions
What is the current price of ViniApp (VINI)?
The live ViniApp price today is $0.062202 USD on Base.
Where can I buy VINI?
You can buy ViniApp on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VINI?
The fully diluted valuation (FDV) of ViniApp is No data USD.
Recent Transactions
- : -1.6564914218144895e+27 VINI for 193859285841955940 WETH
- : -84281906721136460000 VINI for 10904982896 WETH
- : 1.6564914218144895e+27 VINI for -197604790419161660 WETH
- : -8.428190672113646e+21 VINI for 890433021766 WETH
- : 6.834986539292581e+26 VINI for -70859593831492610 WETH
- : -8.428190672113646e+23 VINI for 82366437338802 WETH
- : -8.394646445862737e+25 VINI for 8242577003870935 WETH
- : -3.3544226250909e+23 VINI for 33091075843552 WETH
- : -3.3394817422905825e+25 VINI for 3300564796179762 WETH
- : -1.4940882800317359e+23 VINI for 14794389220845 WETH
ViniApp
ViniApp Price (VINI)
| Date | Market | Type | Price (USD) | Price | VINI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:26 PM | VINI / WETH | Sell | $0.062202 | 0.091070 WETH | 1.66B | 0.1939 WETH | $364.75 | 0x665...cd58a |
Feb 13 07:26 PM | VINI / WETH | Sell | $0.062692 | 0.091307 WETH | 84.28 | 0.071091 WETH | $0.042269 | 0x665...cd58a |
Feb 13 07:26 PM | VINI / WETH | Buy | $0.062692 | 0.091307 WETH | 1.66B | 0.1976 WETH | $445.80 | 0x1e7...90120 |
Feb 13 07:26 PM | VINI / WETH | Sell | $0.062198 | 0.091068 WETH | 8.43K | 0.068905 WETH | $0.021853 | 0x1e7...90120 |
Feb 13 04:40 PM | VINI / WETH | Buy | $0.062202 | 0.091068 WETH | 683.50M | 0.0709 WETH | $150.45 | 0x438...8d4dc |
Feb 13 04:40 PM | VINI / WETH | Sell | $0.062036 | 0.0109871 WETH | 842.82K | 0.048237 WETH | $0.1716 | 0x438...8d4dc |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062038 | 0.0109872 WETH | 83.95M | 0.028243 WETH | $17.10 | 0x855...0cbd2 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062057 | 0.0109965 WETH | 335.44K | 0.043310 WETH | $0.0690 | 0x855...0cbd2 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062057 | 0.0109965 WETH | 33.39M | 0.023301 WETH | $6.87 | 0x30e...63651 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062065 | 0.091001 WETH | 149.41K | 0.041480 WETH | $0.0308 | 0x30e...63651 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062065 | 0.091001 WETH | 14.38M | 0.021425 WETH | $2.97 | 0x9b5...d4ae1 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062068 | 0.091002 WETH | 565.04K | 0.045605 WETH | $0.1168 | 0x9b5...d4ae1 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062068 | 0.091002 WETH | 56.15M | 0.025587 WETH | $11.61 | 0x7d1...67af6 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062081 | 0.091009 WETH | 355.97K | 0.043554 WETH | $0.0741 | 0x7d1...67af6 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062081 | 0.091009 WETH | 34.46M | 0.023446 WETH | $7.17 | 0x36a...95bb0 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062089 | 0.091013 WETH | 1.14M | 0.031142 WETH | $0.2380 | 0x36a...95bb0 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062090 | 0.091013 WETH | 19.53M | 0.021960 WETH | $4.08 | 0x890...dee79 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062094 | 0.091015 WETH | 94.43M | 0.029535 WETH | $19.77 | 0x890...dee79 |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.062117 | 0.091026 WETH | 9.44B | 2.05 WETH | $2.00K | 0x908...0720e |
Feb 13 04:33 PM | VINI / WETH | Sell | $0.069708 | 0.094704 WETH | 677.07K | 0.033153 WETH | $0.6573 | 0x908...0720e |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.069666 | 0.094704 WETH | 67.14M | 0.0315 WETH | $64.89 | 0x38e...7ef52 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.069825 | 0.094782 WETH | 569.72K | 0.032697 WETH | $0.5597 | 0x38e...7ef52 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.069827 | 0.094782 WETH | 56.73M | 0.0270 WETH | $55.74 | 0x89a...126c7 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.069964 | 0.094849 WETH | 243.59K | 0.031170 WETH | $0.2427 | 0x89a...126c7 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.069965 | 0.094850 WETH | 23.33M | 0.0112 WETH | $23.25 | 0x016...064ec |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051003 | 0.094877 WETH | 1.03M | 0.034959 WETH | $1.03 | 0x016...064ec |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051003 | 0.094879 WETH | 102.44M | 0.0501 WETH | $102.67 | 0x76b...9529e |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051029 | 0.095004 WETH | 247.29K | 0.031226 WETH | $0.2542 | 0x76b...9529e |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051029 | 0.095004 WETH | 24.58M | 0.0122 WETH | $25.27 | 0xc8b...7c930 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051035 | 0.095035 WETH | 148.75K | 0.047415 WETH | $0.1539 | 0xc8b...7c930 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051035 | 0.095035 WETH | 14.64M | 0.027311 WETH | $15.15 | 0x44b...280e7 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051039 | 0.095054 WETH | 234.88K | 0.031176 WETH | $0.2439 | 0x44b...280e7 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051039 | 0.095054 WETH | 23.33M | 0.0117 WETH | $24.23 | 0x030...c9c6b |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051045 | 0.095084 WETH | 155.10K | 0.047806 WETH | $0.1620 | 0x030...c9c6b |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051045 | 0.095084 WETH | 15.40M | 0.027761 WETH | $16.09 | 0x092...ac425 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051046 | 0.095091 WETH | 105.59K | 0.045322 WETH | $0.1104 | 0x092...ac425 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051046 | 0.095091 WETH | 10.35M | 0.025216 WETH | $10.82 | 0x289...12c20 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051047 | 0.095093 WETH | 211.15K | 0.031065 WETH | $0.2209 | 0x289...12c20 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051047 | 0.095093 WETH | 21.01M | 0.0106 WETH | $21.98 | 0x626...0ffde |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051047 | 0.095097 WETH | 103.85K | 0.045240 WETH | $0.1087 | 0x626...0ffde |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051047 | 0.095097 WETH | 10.29M | 0.025193 WETH | $10.77 | 0x89b...2ace6 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051048 | 0.095099 WETH | 96.06K | 0.044849 WETH | $0.1006 | 0x89b...2ace6 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051048 | 0.095099 WETH | 8.19M | 0.024138 WETH | $8.58 | 0xd9b...566b7 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051048 | 0.095101 WETH | 1.41M | 0.037126 WETH | $1.48 | 0xd9b...566b7 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051048 | 0.095101 WETH | 141.08M | 0.0714 WETH | $147.78 | 0x39b...90d61 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051054 | 0.095128 WETH | 39.63K | 0.042012 WETH | $0.0417 | 0x39b...90d61 |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051054 | 0.095128 WETH | 3.91M | 0.021987 WETH | $4.12 | 0x177...bab5c |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051054 | 0.095129 WETH | 49.31K | 0.042504 WETH | $0.0519 | 0x177...bab5c |
Feb 13 04:30 PM | VINI / WETH | Sell | $0.051054 | 0.095129 WETH | 4.93M | 0.022504 WETH | $5.19 | 0x40d...1117f |
Feb 13 04:28 PM | VINI / WETH | Buy | $0.051055 | 0.095130 WETH | 95.41K | 0.044944 WETH | $0.1006 | 0x1d7...5cfbc |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051051 | 0.095130 WETH | 14.38M | 0.027447 WETH | $15.10 | 0xccd...31f3e |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051050 | 0.095127 WETH | 83.95M | 0.0434 WETH | $88.12 | 0x528...716ba |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051047 | 0.095111 WETH | 19.53M | 0.0101 WETH | $20.44 | 0x992...2776e |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051046 | 0.095107 WETH | 56.15M | 0.0289 WETH | $58.69 | 0x9ea...305fd |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051044 | 0.095096 WETH | 34.46M | 0.0177 WETH | $35.94 | 0x32a...10ceb |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051042 | 0.095089 WETH | 33.39M | 0.0171 WETH | $34.79 | 0xe0d...d4a58 |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051034 | 0.095050 WETH | 23.33M | 0.0119 WETH | $24.12 | 0xb76...3b300 |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051028 | 0.095020 WETH | 67.14M | 0.0338 WETH | $68.99 | 0x3b4...76dea |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.051011 | 0.094936 WETH | 56.73M | 0.0281 WETH | $57.32 | 0xbb5...aa66a |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069965 | 0.094867 WETH | 15.40M | 0.027558 WETH | $15.35 | 0x263...1b45a |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069927 | 0.094848 WETH | 10.35M | 0.025061 WETH | $10.27 | 0xae6...de820 |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069902 | 0.094836 WETH | 10.29M | 0.025019 WETH | $10.19 | 0x0c8...aa701 |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069876 | 0.094823 WETH | 21.01M | 0.0102 WETH | $20.75 | 0x6b1...6180c |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069825 | 0.094798 WETH | 8.19M | 0.023968 WETH | $8.05 | 0xb83...7fa15 |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069805 | 0.094789 WETH | 4.93M | 0.022384 WETH | $4.83 | 0x8bd...c5180 |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069793 | 0.094783 WETH | 141.08M | 0.0670 WETH | $138.16 | 0xa42...6ae1f |
Feb 13 04:25 PM | VINI / WETH | Buy | $0.069461 | 0.094621 WETH | 3.91M | 0.021826 WETH | $3.70 | 0xb48...b559b |
Feb 13 04:24 PM | VINI / WETH | Buy | $0.069448 | 0.094616 WETH | 24.58M | 0.0114 WETH | $23.22 | 0x198...4c3e9 |
Feb 13 04:24 PM | VINI / WETH | Buy | $0.069392 | 0.094589 WETH | 14.64M | 0.026774 WETH | $13.75 | 0xa1f...28aab |
Feb 13 04:24 PM | VINI / WETH | Buy | $0.069359 | 0.094573 WETH | 102.44M | 0.0467 WETH | $95.87 | 0xf3c...9858b |
Feb 13 04:24 PM | VINI / WETH | Buy | $0.069133 | 0.094462 WETH | 23.33M | 0.0105 WETH | $21.31 | 0x9c5...a0e53 |