SynClaw (SYNCLAW)
The live SynClaw price today is $0.062092, with a 24-hour trading volume of $0.6781. SYNCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.89K
- 24h Volume
- $0.6781
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SYNCLAW on Uniswap V4Frequently Asked Questions
What is the current price of SynClaw (SYNCLAW)?
The live SynClaw price today is $0.062092 USD on Base.
Where can I buy SYNCLAW?
You can buy SynClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SYNCLAW?
The fully diluted valuation (FDV) of SynClaw is No data USD.
Recent Transactions
- : -3.19921875e+24 SYNCLAW for 316923744465442 WETH
- : -4.362576578859372e+22 SYNCLAW for 4322474654079 WETH
- : 1.1355410837111876e+24 SYNCLAW for -114787639720559 WETH
- : -4.362576578859372e+24 SYNCLAW for 432298402016918 WETH
- : -4.359737526181417e+26 SYNCLAW for 44289463084592910 WETH
- : -2.8390526779548266e+23 SYNCLAW for 29560677911892 WETH
- : -2.3835644626902044e+25 SYNCLAW for 2485233597205548 WETH
- : -4.5548821526462215e+24 SYNCLAW for 475688954739269 WETH
- : -4.4312482336067666e+26 SYNCLAW for 47495207023469750 WETH
- : -1.236339190394548e+25 SYNCLAW for 1360634535985657 WETH
SynClaw
SynClaw Price (SYNCLAW)
| Date | Market | Type | Price (USD) | Price | SYNCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:43 AM | SYNCLAW / WETH | Sell | $0.062092 | 0.091001 WETH | 3.20M | 0.033170 WETH | $0.6690 | 0xc2d...69b8d |
Feb 15 05:43 AM | SYNCLAW / WETH | Sell | $0.062092 | 0.091001 WETH | 43.63K | 0.054323 WETH | $0.029127 | 0xc2d...69b8d |
Feb 12 06:04 PM | SYNCLAW / WETH | Buy | $0.061914 | 0.091001 WETH | 1.14M | 0.031148 WETH | $0.2173 | 0x0b8...c31de |
Feb 12 06:04 PM | SYNCLAW / WETH | Sell | $0.061914 | 0.091001 WETH | 4.36M | 0.034323 WETH | $0.8347 | 0x0b8...c31de |
Feb 12 01:06 PM | SYNCLAW / WETH | Sell | $0.061978 | 0.091002 WETH | 435.97M | 0.0443 WETH | $86.22 | 0xf13...c683d |
Feb 12 01:06 PM | SYNCLAW / WETH | Sell | $0.062078 | 0.091052 WETH | 283.91K | 0.042957 WETH | $0.0590 | 0xf13...c683d |
Feb 12 11:11 AM | SYNCLAW / WETH | Sell | $0.062088 | 0.091052 WETH | 23.84M | 0.022486 WETH | $4.98 | 0xfe2...2bdf6 |
Feb 12 11:11 AM | SYNCLAW / WETH | Sell | $0.062094 | 0.091055 WETH | 4.55M | 0.034757 WETH | $0.9534 | 0xfe2...2bdf6 |
Feb 12 09:58 AM | SYNCLAW / WETH | Sell | $0.062090 | 0.091056 WETH | 443.12M | 0.0475 WETH | $92.59 | 0xff5...124ba |
Feb 12 09:58 AM | SYNCLAW / WETH | Sell | $0.062200 | 0.091111 WETH | 12.36M | 0.021361 WETH | $2.72 | 0xff5...124ba |
Feb 12 08:48 AM | SYNCLAW / WETH | Sell | $0.062181 | 0.091113 WETH | 1.24B | 0.1468 WETH | $269.61 | 0xbca...8ca35 |
Feb 12 08:48 AM | SYNCLAW / WETH | Sell | $0.062537 | 0.091294 WETH | 84.20K | 0.041079 WETH | $0.0214 | 0xbca...8ca35 |
Feb 12 08:47 AM | SYNCLAW / WETH | Buy | $0.062536 | 0.091294 WETH | 1.24B | 0.1497 WETH | $313.49 | 0x702...c9838 |
Feb 12 08:47 AM | SYNCLAW / WETH | Sell | $0.062178 | 0.091111 WETH | 8.42M | 0.039265 WETH | $1.83 | 0x702...c9838 |
Feb 12 08:05 AM | SYNCLAW / WETH | Sell | $0.062191 | 0.091112 WETH | 841.28M | 0.0974 WETH | $184.30 | 0x07d...ba573 |
Feb 12 08:05 AM | SYNCLAW / WETH | Sell | $0.062425 | 0.091231 WETH | 748.95K | 0.049126 WETH | $0.1816 | 0x07d...ba573 |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062424 | 0.091231 WETH | 73.98M | 0.029057 WETH | $17.93 | 0xea1...945a1 |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062446 | 0.091243 WETH | 910.37K | 0.031120 WETH | $0.2226 | 0xea1...945a1 |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062446 | 0.091243 WETH | 90.06M | 0.0111 WETH | $22.03 | 0x689...8301a |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062474 | 0.091257 WETH | 973.49K | 0.031211 WETH | $0.2408 | 0x689...8301a |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062474 | 0.091257 WETH | 96.67M | 0.0121 WETH | $23.92 | 0x0ea...7728c |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062504 | 0.091272 WETH | 674.45K | 0.048492 WETH | $0.1689 | 0x0ea...7728c |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062505 | 0.091272 WETH | 62.09M | 0.027849 WETH | $15.55 | 0x07b...7cb32 |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062524 | 0.091282 WETH | 5.35M | 0.036797 WETH | $1.35 | 0x07b...7cb32 |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062526 | 0.091283 WETH | 534.93M | 0.0703 WETH | $135.10 | 0x41b...1262c |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062706 | 0.091374 WETH | 484.10K | 0.046586 WETH | $0.1310 | 0x41b...1262c |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062706 | 0.091375 WETH | 47.19M | 0.026440 WETH | $12.77 | 0xbb3...cf529 |
Feb 12 07:51 AM | SYNCLAW / WETH | Sell | $0.062723 | 0.091383 WETH | 1.22M | 0.031672 WETH | $0.3325 | 0xbb3...cf529 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062721 | 0.091383 WETH | 121.01M | 0.0167 WETH | $32.93 | 0x2e1...31ae7 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062765 | 0.091406 WETH | 1.12M | 0.031565 WETH | $0.3109 | 0x2e1...31ae7 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062766 | 0.091406 WETH | 111.50M | 0.0156 WETH | $30.83 | 0xea4...65d38 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062807 | 0.091427 WETH | 937.36K | 0.031324 WETH | $0.2630 | 0xea4...65d38 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062807 | 0.091427 WETH | 92.76M | 0.0132 WETH | $26.03 | 0x147...d6532 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062842 | 0.091445 WETH | 973.07K | 0.031392 WETH | $0.2765 | 0x147...d6532 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062842 | 0.091445 WETH | 96.19M | 0.0138 WETH | $27.34 | 0x75b...14441 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062879 | 0.091464 WETH | 1.11M | 0.031611 WETH | $0.3202 | 0x75b...14441 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062880 | 0.091464 WETH | 103.24M | 0.0151 WETH | $29.73 | 0x6bc...25471 |
Feb 12 07:49 AM | SYNCLAW / WETH | Sell | $0.062920 | 0.091484 WETH | 7.97M | 0.021172 WETH | $2.33 | 0x6bc...25471 |
Feb 12 07:11 AM | SYNCLAW / WETH | Sell | $0.062921 | 0.091486 WETH | 795.36M | 0.1237 WETH | $232.31 | 0x848...49d5c |
Feb 12 07:11 AM | SYNCLAW / WETH | Sell | $0.063265 | 0.091661 WETH | 1.60M | 0.032636 WETH | $0.5233 | 0x848...49d5c |
Feb 12 06:50 AM | SYNCLAW / WETH | Sell | $0.063272 | 0.091661 WETH | 158.33M | 0.0263 WETH | $51.81 | 0x9d5...887da |
Feb 12 06:50 AM | SYNCLAW / WETH | Sell | $0.063348 | 0.091699 WETH | 1.98M | 0.033333 WETH | $0.6632 | 0x9d5...887da |
Feb 12 03:19 AM | SYNCLAW / WETH | Sell | $0.063328 | 0.091700 WETH | 196.85M | 0.0336 WETH | $65.50 | 0xe68...212e5 |
Feb 12 03:19 AM | SYNCLAW / WETH | Sell | $0.063425 | 0.091750 WETH | 1.26M | 0.032187 WETH | $0.4324 | 0xe68...212e5 |
Feb 12 03:01 AM | SYNCLAW / WETH | Sell | $0.063427 | 0.091750 WETH | 124.87M | 0.0218 WETH | $42.78 | 0xbd3...4ae87 |
Feb 12 03:01 AM | SYNCLAW / WETH | Sell | $0.063491 | 0.091783 WETH | 1.38M | 0.032438 WETH | $0.4821 | 0xbd3...4ae87 |
Feb 12 03:01 AM | SYNCLAW / WETH | Sell | $0.063491 | 0.091783 WETH | 136.94M | 0.0244 WETH | $47.80 | 0x6a6...31166 |
Feb 12 03:01 AM | SYNCLAW / WETH | Sell | $0.063564 | 0.091820 WETH | 1.19M | 0.032138 WETH | $0.4228 | 0x6a6...31166 |
Feb 12 03:01 AM | SYNCLAW / WETH | Sell | $0.063564 | 0.091820 WETH | 117.24M | 0.0213 WETH | $41.78 | 0x8d5...596fc |
Feb 12 03:01 AM | SYNCLAW / WETH | Sell | $0.063628 | 0.091853 WETH | 1.43M | 0.032628 WETH | $0.5196 | 0x8d5...596fc |
Feb 12 02:28 AM | SYNCLAW / WETH | Sell | $0.063630 | 0.091853 WETH | 139.74M | 0.0259 WETH | $50.72 | 0xfe2...0e852 |
Feb 12 02:28 AM | SYNCLAW / WETH | Sell | $0.063709 | 0.091893 WETH | 3.50M | 0.036568 WETH | $1.30 | 0xfe2...0e852 |
Feb 12 01:21 AM | SYNCLAW / WETH | Sell | $0.063717 | 0.091894 WETH | 347.60M | 0.0670 WETH | $129.19 | 0xfc4...2cd46 |
Feb 12 01:21 AM | SYNCLAW / WETH | Sell | $0.063923 | 0.091999 WETH | 2.82M | 0.035577 WETH | $1.11 | 0xfc4...2cd46 |
Feb 12 12:43 AM | SYNCLAW / WETH | Sell | $0.063914 | 0.092000 WETH | 281.76M | 0.0570 WETH | $110.27 | 0x39c...fc2a8 |
Feb 12 12:43 AM | SYNCLAW / WETH | Sell | $0.064094 | 0.092092 WETH | 0.028845 | 0.0111832 WETH | $0.083621 | 0x39c...fc2a8 |
Feb 11 11:04 PM | SYNCLAW / WETH | Buy | $0.064083 | 0.092092 WETH | 281.76M | 0.0582 WETH | $115.04 | 0x889...64bc5 |
Feb 11 11:04 PM | SYNCLAW / WETH | Sell | $0.063902 | 0.091999 WETH | 0.8844 | 0.091751 WETH | $0.063451 | 0x889...64bc5 |
Feb 11 11:00 PM | SYNCLAW / WETH | Buy | $0.063899 | 0.091999 WETH | 252.11M | 0.0499 WETH | $98.28 | 0x32e...75683 |
Feb 11 11:00 PM | SYNCLAW / WETH | Sell | $0.063747 | 0.091921 WETH | 88.44 | 0.071682 WETH | $0.043314 | 0x32e...75683 |
Feb 11 09:42 PM | SYNCLAW / WETH | Buy | $0.063794 | 0.091921 WETH | 196.85M | 0.0376 WETH | $74.67 | 0xd72...59a4b |
Feb 11 09:42 PM | SYNCLAW / WETH | Sell | $0.063680 | 0.091864 WETH | 8.84K | 0.051632 WETH | $0.023255 | 0xd72...59a4b |
Feb 11 09:18 PM | SYNCLAW / WETH | Buy | $0.063638 | 0.091864 WETH | 158.33M | 0.0294 WETH | $57.59 | 0x16a...63257 |
Feb 11 09:18 PM | SYNCLAW / WETH | Sell | $0.063551 | 0.091819 WETH | 884.41K | 0.031593 WETH | $0.3140 | 0x16a...63257 |
Feb 11 08:23 PM | SYNCLAW / WETH | Sell | $0.063543 | 0.091819 WETH | 87.81M | 0.0159 WETH | $31.11 | 0x952...b6688 |
Feb 11 08:23 PM | SYNCLAW / WETH | Sell | $0.063590 | 0.091844 WETH | 628.84K | 0.031148 WETH | $0.2257 | 0x952...b6688 |
Feb 11 08:19 PM | SYNCLAW / WETH | Sell | $0.063598 | 0.091844 WETH | 62.40M | 0.0114 WETH | $22.45 | 0xfa8...27bef |
Feb 11 08:19 PM | SYNCLAW / WETH | Sell | $0.063632 | 0.091861 WETH | 486.67K | 0.048967 WETH | $0.1767 | 0xfa8...27bef |
Feb 11 08:08 PM | SYNCLAW / WETH | Sell | $0.063627 | 0.091862 WETH | 48.67M | 0.029000 WETH | $17.65 | 0x636...80b80 |
Feb 11 08:08 PM | SYNCLAW / WETH | Sell | $0.063654 | 0.091875 WETH | 695.70 | 0.061292 WETH | $0.032542 | 0x636...80b80 |
Feb 11 08:07 PM | SYNCLAW / WETH | Buy | $0.063655 | 0.091875 WETH | 52.91M | 0.029981 WETH | $19.34 | 0xd17...c6a3b |
Feb 11 08:07 PM | SYNCLAW / WETH | Sell | $0.063625 | 0.091860 WETH | 69.57K | 0.041281 WETH | $0.0252 | 0xd17...c6a3b |
Feb 11 07:59 PM | SYNCLAW / WETH | Buy | $0.063630 | 0.091860 WETH | 1.42M | 0.032671 WETH | $0.5161 | 0x836...ca2a6 |
Feb 11 07:59 PM | SYNCLAW / WETH | Sell | $0.063629 | 0.091860 WETH | 6.96M | 0.021282 WETH | $2.52 | 0x836...ca2a6 |
Feb 11 07:58 PM | SYNCLAW / WETH | Sell | $0.063634 | 0.091862 WETH | 679.89M | 0.1321 WETH | $247.03 | 0x7ca...adc86 |
Feb 11 07:58 PM | SYNCLAW / WETH | Sell | $0.064041 | 0.092070 WETH | 15.81M | 0.023244 WETH | $6.39 | 0x7ca...adc86 |
Feb 11 07:57 PM | SYNCLAW / WETH | Sell | $0.064052 | 0.092076 WETH | 1.58B | 0.3720 WETH | $640.55 | 0xb9c...0090c |
Feb 11 07:57 PM | SYNCLAW / WETH | Sell | $0.065316 | 0.092723 WETH | 0.071837 | 0.0174000 WETH | $0.0149765 | 0xb9c...0090c |
Feb 11 07:39 PM | SYNCLAW / WETH | Buy | $0.065306 | 0.092723 WETH | 500.00K | 0.031376 WETH | $0.2653 | 0x3fe...7b2d8 |
Feb 11 07:39 PM | SYNCLAW / WETH | Sell | $0.065306 | 0.092723 WETH | 0.051837 | 0.0154950 WETH | $0.0129746 | 0x3fe...7b2d8 |
Feb 11 07:31 PM | SYNCLAW / WETH | Buy | $0.065278 | 0.092723 WETH | 184.57M | 0.0499 WETH | $97.41 | 0xf43...5e5ea |
Feb 11 07:31 PM | SYNCLAW / WETH | Sell | $0.065102 | 0.092632 WETH | 0.031837 | 0.0134786 WETH | $0.0109371 | 0xf43...5e5ea |
Feb 11 07:22 PM | SYNCLAW / WETH | Buy | $0.065133 | 0.092632 WETH | 191.01M | 0.0499 WETH | $98.04 | 0x6d4...6d967 |
Feb 11 07:22 PM | SYNCLAW / WETH | Sell | $0.064959 | 0.092542 WETH | 0.0184 | 0.0114623 WETH | $0.089108 | 0x6d4...6d967 |
Feb 11 07:21 PM | SYNCLAW / WETH | Buy | $0.064953 | 0.092542 WETH | 19.27M | 0.024941 WETH | $9.54 | 0xc80...a180e |
Feb 11 07:21 PM | SYNCLAW / WETH | Sell | $0.064935 | 0.092534 WETH | 1.84 | 0.094607 WETH | $0.069065 | 0xc80...a180e |
Feb 11 07:20 PM | SYNCLAW / WETH | Buy | $0.064938 | 0.092534 WETH | 198.49M | 0.0499 WETH | $98.01 | 0xf8a...90efe |
Feb 11 07:20 PM | SYNCLAW / WETH | Sell | $0.064767 | 0.092446 WETH | 183.68 | 0.074447 WETH | $0.048756 | 0xf8a...90efe |
Feb 11 07:20 PM | SYNCLAW / WETH | Buy | $0.064764 | 0.092446 WETH | 20.04M | 0.024941 WETH | $9.54 | 0x86c...87a1e |
Feb 11 07:20 PM | SYNCLAW / WETH | Sell | $0.064747 | 0.092437 WETH | 18.37K | 0.054432 WETH | $0.028719 | 0x86c...87a1e |
Feb 11 07:18 PM | SYNCLAW / WETH | Buy | $0.064756 | 0.092437 WETH | 679.89M | 0.1579 WETH | $323.33 | 0xeda...425ae |
Feb 11 07:18 PM | SYNCLAW / WETH | Sell | $0.064235 | 0.092170 WETH | 1.84M | 0.033947 WETH | $0.7778 | 0xeda...425ae |
Feb 11 07:05 PM | SYNCLAW / WETH | Sell | $0.064223 | 0.092171 WETH | 181.90M | 0.0397 WETH | $76.81 | 0x4bc...ab135 |
Feb 11 07:05 PM | SYNCLAW / WETH | Sell | $0.064352 | 0.092237 WETH | 1.79M | 0.033959 WETH | $0.7779 | 0x4bc...ab135 |
Feb 11 07:03 PM | SYNCLAW / WETH | Sell | $0.064341 | 0.092238 WETH | 178.70M | 0.0402 WETH | $77.57 | 0x12a...99009 |
Feb 11 07:03 PM | SYNCLAW / WETH | Sell | $0.064474 | 0.092306 WETH | 55.29K | 0.041262 WETH | $0.0247 | 0x12a...99009 |
Feb 11 07:01 PM | SYNCLAW / WETH | Sell | $0.064481 | 0.092306 WETH | 4.90M | 0.021120 WETH | $2.20 | 0xafc...83d1a |
Feb 11 07:01 PM | SYNCLAW / WETH | Sell | $0.064484 | 0.092308 WETH | 626.50K | 0.031432 WETH | $0.2809 | 0xafc...83d1a |
Feb 11 06:57 PM | SYNCLAW / WETH | Sell | $0.064485 | 0.092308 WETH | 62.02M | 0.0142 WETH | $27.81 | 0x3be...2b6e1 |
Feb 11 06:57 PM | SYNCLAW / WETH | Sell | $0.064533 | 0.092333 WETH | 633.98K | 0.031464 WETH | $0.2873 | 0x3be...2b6e1 |