Gold Loo (GLOO)
The live Gold Loo price today is $0.039946, with a 24-hour trading volume of $0.2978. GLOO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.039946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.00
- 24h Volume
- $0.2978
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GLOO on AerodromeUSDC/GLOO on Uniswap V4Recent Transactions
- : 154432092614519100000 GLOO for -198250 USDC
- : 157687810971627200000 GLOO for -198250 USDC
- : 173770738704309900000 GLOO for -198250 USDC
- : 243833670249289700000 GLOO for -247813 USDC
- : 340326469897834800000 GLOO for -297375 USDC
- : 1.7561855720870343e+21 GLOO for -991250 USDC
- : -2.4e+21 GLOO for 1589443 USDC
- : 2.4961037547078785e+21 GLOO for -2973750 USDC
- : 269715620561544870000 GLOO for -297375 USDC
- : 227799291433402170000 GLOO for -247813 USDC
Gold Loo
Gold Loo Price (GLOO)
| Date | Market | Type | Price (USD) | Price | GLOO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:15 PM | GLOO / USDC | Buy | $0.036448 | 0.036448 USDC | 154.43 | 0.1983 USDC | $0.0996 | 0x0a5...b046d |
Mar 26 02:13 AM | GLOO / USDC | Buy | $0.021258 | 0.021258 USDC | 157.69 | 0.1983 USDC | $0.1983 | 0x930...a7ae9 |
Mar 25 03:57 AM | GLOO / USDC | Buy | $0.021141 | 0.021141 USDC | 173.77 | 0.1983 USDC | $0.1983 | 0xe4a...dff38 |
Mar 24 12:44 PM | GLOO / USDC | Buy | $0.021017 | 0.021017 USDC | 243.83 | 0.2478 USDC | $0.2478 | 0xe14...4b0cf |
Mar 23 08:18 PM | GLOO / USDC | Buy | $0.038739 | 0.038738 USDC | 340.33 | 0.2974 USDC | $0.2974 | 0xf9d...7954f |
Mar 23 08:13 PM | GLOO / USDC | Buy | $0.035645 | 0.035645 USDC | 1.76K | 0.9912 USDC | $0.9913 | 0xffa...21e3e |
Mar 23 08:11 PM | GLOO / USDC | Sell | $0.036623 | 0.036623 USDC | 2.40K | 1.59 USDC | $1.59 | 0xff7...8c5f9 |
Mar 23 08:08 PM | GLOO / USDC | Buy | $0.036391 | 0.036390 USDC | 2.50K | 2.97 USDC | $1.60 | 0x8f8...fd5fc |
Mar 23 12:06 PM | GLOO / USDC | Buy | $0.035554 | 0.035554 USDC | 269.72 | 0.2974 USDC | $0.1498 | 0x038...7506d |
Mar 22 03:04 PM | GLOO / USDC | Buy | $0.035473 | 0.035473 USDC | 227.80 | 0.2478 USDC | $0.1247 | 0x6f3...5e475 |
Mar 22 04:05 AM | GLOO / USDC | Buy | $0.035406 | 0.035407 USDC | 277.08 | 0.2974 USDC | $0.1498 | 0xe70...c9331 |
Mar 21 03:38 PM | GLOO / USDC | Buy | $0.021062 | 0.021062 USDC | 186.70 | 0.1983 USDC | $0.1982 | 0x68d...d45fe |
Mar 21 03:32 AM | GLOO / USDC | Buy | $0.035328 | 0.035327 USDC | 471.05 | 0.4956 USDC | $0.2510 | 0x71d...48647 |
Mar 20 08:15 PM | GLOO / USDC | Buy | $0.035197 | 0.035196 USDC | 141.72 | 0.1467 USDC | $0.0736 | 0x90e...8dcd8 |
Mar 20 09:58 AM | GLOO / USDC | Buy | $0.035159 | 0.035158 USDC | 404.24 | 0.4126 USDC | $0.2085 | 0x287...21f39 |
