United States RX (USRX)
The live United States RX price today is $0.051494, with a 24-hour trading volume of $0.0388. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $594.05
- 24h Volume
- $0.0388
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wepro (wepro)Liquidity Pools
USRX/wepro on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.051494 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -69857950775358570000 USRX for 1927943963063811600 wepro
- : -8.59472821752e+21 USRX for 237200603309210530000 wepro
- : -137515651138049250000 USRX for 3795254352161191400 wepro
- : -1.718945643504e+22 USRX for 474417884744562970000 wepro
- : -7943417111 USRX for 219238260 wepro
- : 1.04346230581525e+25 USRX for -2.8972330938606307e+23 wepro
- : -992927139587 USRX for 26641736198 wepro
- : 2.7487823267284747e+24 USRX for -7.4974587063610926e+22 wepro
- : -124115892449024 USRX for 3305753723006 wepro
- : 3.301175223130349e+24 USRX for -8.931538956323618e+22 wepro
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:51 AM | USRX / wepro | Sell | $0.051494 | 0.0279 wepro | 69.86 | 1.93 wepro | $0.031044 | 0xdfa...22258 |
Feb 14 07:51 AM | USRX / wepro | Sell | $0.051494 | 0.0279 wepro | 8.59K | 237.20 wepro | $0.0128 | 0xdfa...22258 |
Feb 14 07:51 AM | USRX / wepro | Sell | $0.051494 | 0.0279 wepro | 137.52 | 3.80 wepro | $0.032054 | 0x3e0...12d8a |
Feb 14 07:51 AM | USRX / wepro | Sell | $0.051494 | 0.0279 wepro | 17.19K | 474.42 wepro | $0.0257 | 0x3e0...12d8a |
Feb 14 05:06 AM | USRX / wepro | Sell | $0.051482 | 0.0279 wepro | 0.087944 | 0.092193 wepro | $0.0131178 | 0xaa9...905e6 |
Feb 14 05:06 AM | USRX / wepro | Buy | $0.051482 | 0.0279 wepro | 10.43M | 289.72K wepro | $15.46 | 0xaa9...905e6 |
Feb 14 03:57 AM | USRX / wepro | Sell | $0.051435 | 0.0271 wepro | 0.069930 | 0.072665 wepro | $0.0111424 | 0xdf9...5675b |
Feb 14 03:57 AM | USRX / wepro | Buy | $0.051435 | 0.0271 wepro | 2.75M | 74.97K wepro | $3.94 | 0xdf9...5675b |
Feb 14 03:54 AM | USRX / wepro | Sell | $0.051420 | 0.0269 wepro | 0.031242 | 0.053306 wepro | $0.091762 | 0x9a7...ef34d |
Feb 14 03:54 AM | USRX / wepro | Buy | $0.051423 | 0.0269 wepro | 3.30M | 89.32K wepro | $4.70 | 0x9a7...ef34d |
Feb 14 03:03 AM | USRX / wepro | Sell | $0.051342 | 0.0267 wepro | 0.0155 | 0.034096 wepro | $0.072082 | 0x48d...4a66a |
Feb 14 03:03 AM | USRX / wepro | Sell | $0.051342 | 0.0267 wepro | 1.88 | 0.0497 wepro | $0.052525 | 0x48d...4a66a |
Feb 14 03:03 AM | USRX / wepro | Sell | $0.051342 | 0.0267 wepro | 0.0579 | 0.021530 wepro | $0.077773 | 0x48d...4a66a |
Feb 14 03:03 AM | USRX / wepro | Buy | $0.051342 | 0.0267 wepro | 81.25M | 1.92M wepro | $109.03 | 0x48d...4a66a |
Feb 13 01:03 PM | USRX / wepro | Sell | $0.069363 | 0.0203 wepro | 8.51 | 0.1709 wepro | $0.057969 | 0xbd1...9f3ad |
Feb 13 01:03 PM | USRX / wepro | Buy | $0.069363 | 0.0203 wepro | 11.88K | 243.38 wepro | $0.0111 | 0xbd1...9f3ad |
Feb 13 11:40 AM | USRX / wepro | Sell | $0.068545 | 0.0203 wepro | 1.25K | 25.11 wepro | $0.021069 | 0x14e...527f8 |
Feb 13 11:40 AM | USRX / wepro | Buy | $0.068647 | 0.0203 wepro | 164.12M | 2.35M wepro | $141.90 | 0x14e...527f8 |
Feb 13 10:55 AM | USRX / wepro | Sell | $0.064714 | 0.0113 wepro | 156.99K | 1.75K wepro | $0.0740 | 0x2ed...7e999 |
Feb 13 10:55 AM | USRX / wepro | Sell | $0.064715 | 0.0113 wepro | 19.63M | 223.58K wepro | $9.26 | 0x2ed...7e999 |
Feb 13 10:46 AM | USRX / wepro | Sell | $0.064917 | 0.0117 wepro | 2.28 | 0.0265 wepro | $0.051121 | 0x705...2ef98 |
Feb 13 10:46 AM | USRX / wepro | Buy | $0.064917 | 0.0117 wepro | 19.63M | 228.08K wepro | $9.65 | 0x705...2ef98 |
Feb 13 10:45 AM | USRX / wepro | Sell | $0.064720 | 0.0113 wepro | 284.88 | 3.18 wepro | $0.031345 | 0x27a...4528e |
Feb 13 10:45 AM | USRX / wepro | Buy | $0.064720 | 0.0113 wepro | 1.98M | 22.45K wepro | $0.9327 | 0x27a...4528e |
Feb 13 10:44 AM | USRX / wepro | Sell | $0.064701 | 0.0112 wepro | 35.61K | 395.75 wepro | $0.0167 | 0x45f...b6d91 |
Feb 13 10:44 AM | USRX / wepro | Sell | $0.064701 | 0.0112 wepro | 4.45M | 49.69K wepro | $2.09 | 0x45f...b6d91 |
Feb 13 10:43 AM | USRX / wepro | Buy | $0.064733 | 0.0113 wepro | 3.94M | 44.90K wepro | $1.86 | 0xe1c...3a8a3 |
Feb 13 10:43 AM | USRX / wepro | Buy | $0.064696 | 0.0112 wepro | 3.98M | 44.97K wepro | $1.87 | 0xcb5...1bf31 |
Feb 13 10:42 AM | USRX / wepro | Buy | $0.064650 | 0.0111 wepro | 4.02M | 45.05K wepro | $1.87 | 0xef7...48896 |
Feb 13 10:42 AM | USRX / wepro | Buy | $0.064613 | 0.0111 wepro | 4.06M | 45.12K wepro | $1.87 | 0x070...1e883 |
Feb 13 10:42 AM | USRX / wepro | Sell | $0.064575 | 0.0110 wepro | 0.0178000 | 0.00 wepro | $0.0233660 | 0x9dc...30d8a |
Feb 13 10:42 AM | USRX / wepro | Buy | $0.064575 | 0.0110 wepro | 4.10M | 45.20K wepro | $1.87 | 0x9dc...30d8a |
Feb 13 10:42 AM | USRX / wepro | Sell | $0.064520 | 0.0109 wepro | 0.0141329 | 0.0161400 wepro | $0.0216007 | 0x72b...e667e |
Feb 13 10:42 AM | USRX / wepro | Buy | $0.064520 | 0.0109 wepro | 4.15M | 45.27K wepro | $1.87 | 0x72b...e667e |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064454 | 0.0107 wepro | 0.0121666 | 0.0141771 wepro | $0.0197417 | 0x74f...208ea |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064454 | 0.0107 wepro | 4.45M | 48.01K wepro | $1.98 | 0x74f...208ea |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064399 | 0.0106 wepro | 0.0102082 | 0.0122188 wepro | $0.0179156 | 0x922...605e9 |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064399 | 0.0106 wepro | 4.26M | 45.43K wepro | $1.88 | 0x922...605e9 |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064347 | 0.0105 wepro | 0.082603 | 0.0102702 wepro | $0.0141131 | 0xd3f...1f884 |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064347 | 0.0105 wepro | 4.32M | 45.51K wepro | $1.88 | 0xd3f...1f884 |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064295 | 0.0104 wepro | 0.063253 | 0.083337 wepro | $0.0121397 | 0xd3f...1f884 |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064295 | 0.0104 wepro | 4.38M | 45.59K wepro | $1.88 | 0xd3f...1f884 |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064233 | 0.0102 wepro | 0.051221 | 0.071238 wepro | $0.0125167 | 0xd77...4ca31 |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064233 | 0.0102 wepro | 4.44M | 45.66K wepro | $1.88 | 0xd77...4ca31 |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064182 | 0.0101 wepro | 0.031526 | 0.051528 wepro | $0.0106380 | 0xd3f...c218e |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064182 | 0.0101 wepro | 4.51M | 45.74K wepro | $1.88 | 0xd3f...c218e |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064124 | 0.029975 wepro | 0.0191 | 0.031887 wepro | $0.087877 | 0x841...0e273 |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064124 | 0.029975 wepro | 4.58M | 45.82K wepro | $1.89 | 0x841...0e273 |
Feb 13 10:40 AM | USRX / wepro | Sell | $0.064058 | 0.029816 wepro | 2.39 | 0.0232 wepro | $0.069689 | 0x841...0e273 |
Feb 13 10:40 AM | USRX / wepro | Buy | $0.064058 | 0.029816 wepro | 4.67M | 45.89K wepro | $1.89 | 0x841...0e273 |
Feb 13 10:39 AM | USRX / wepro | Sell | $0.063993 | 0.029658 wepro | 298.50 | 2.85 wepro | $0.031192 | 0x736...be747 |
Feb 13 10:39 AM | USRX / wepro | Buy | $0.063993 | 0.029658 wepro | 34.76K | 339.07 wepro | $0.0139 | 0x736...be747 |
Feb 13 10:38 AM | USRX / wepro | Sell | $0.063988 | 0.029657 wepro | 37.31K | 356.71 wepro | $0.0149 | 0x377...e08b5 |
Feb 13 10:38 AM | USRX / wepro | Sell | $0.063989 | 0.029658 wepro | 4.66M | 44.95K wepro | $1.86 | 0x377...e08b5 |
Feb 13 10:38 AM | USRX / wepro | Buy | $0.064055 | 0.029814 wepro | 2.32M | 22.92K wepro | $0.9414 | 0x4d8...ecabe |
Feb 13 10:38 AM | USRX / wepro | Buy | $0.063896 | 0.029735 wepro | 2.34M | 22.94K wepro | $0.9124 | 0x4d8...ecabe |