AERO (AERO)
The live AERO price today is $0.063356, with a 24-hour trading volume of $0.4646. AERO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063356
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0422
- 24h Volume
- $0.4646
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/AERO on Uniswap V4Recent Transactions
- : -470014538253819400000 AERO for 156 USDC
- : 1.3841880108097906e+24 AERO for -419580 USDC
- : -10266159274314068000 AERO for 2 USDC
- : 2.3867485357849774e+23 AERO for -63467 USDC
- : -287574566226204800000 AERO for 73 USDC
- : 2.6824380119106695e+23 AERO for -68688 USDC
AERO
AERO Price (AERO)
| Date | Market | Type | Price (USD) | Price | AERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:33 PM | AERO / USDC | Sell | $0.063356 | 0.063355 USDC | 470.01 | 0.031560 USDC | $0.031577 | 0x93e...9414f |
Mar 29 07:33 PM | AERO / USDC | Buy | $0.063356 | 0.063355 USDC | 1.38M | 0.4196 USDC | $0.4645 | 0x93e...9414f |
Mar 27 10:42 PM | AERO / USDC | Sell | $0.062681 | 0.062681 USDC | 10.27 | 0.052000 USDC | $0.052753 | 0x3a5...8ea1a |
Mar 27 10:42 PM | AERO / USDC | Buy | $0.062681 | 0.062681 USDC | 238.67K | 0.0635 USDC | $0.0640 | 0x3a5...8ea1a |
Mar 27 10:42 PM | AERO / USDC | Sell | $0.062587 | 0.062586 USDC | 287.57 | 0.047300 USDC | $0.047438 | 0x342...90779 |
Mar 27 10:42 PM | AERO / USDC | Buy | $0.062587 | 0.062587 USDC | 268.24K | 0.0687 USDC | $0.0694 | 0x342...90779 |
