UNITED STATES RX (UNITED STATES RX)
The live UNITED STATES RX price today is $0.041163, with a 24-hour trading volume of $0.9609. UNITED STATES RX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $592.34
- 24h Volume
- $0.9609
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/UNITED STATES RX on Uniswap V4Frequently Asked Questions
What is the current price of UNITED STATES RX (UNITED STATES RX)?
The live UNITED STATES RX price today is $0.041163 USD on Base.
Where can I buy UNITED STATES RX?
You can buy UNITED STATES RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UNITED STATES RX?
The fully diluted valuation (FDV) of UNITED STATES RX is No data USD.
Recent Transactions
- : -1 UNITED STATES RX for 0 USDC
- : 8.265736671076869e+22 UNITED STATES RX for -970000 USDC
- : -172 UNITED STATES RX for 0 USDC
- : 851352799279507400000 UNITED STATES RX for -9990 USDC
- : -17291 UNITED STATES RX for 0 USDC
- : 851354343656322500000 UNITED STATES RX for -9990 USDC
- : -1729158 UNITED STATES RX for 0 USDC
- : 1.0216272509708999e+21 UNITED STATES RX for -11988 USDC
- : -172915860 UNITED STATES RX for 0 USDC
- : 851357741300108000000 UNITED STATES RX for -9990 USDC
UNITED STATES RX
UNITED STATES RX Price (UNITED STATES RX)
| Date | Market | Type | Price (USD) | Price | UNITED STATES RX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:28 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0xadf...dce0d |
Feb 14 02:28 PM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 82.66K | 0.9700 USDC | $0.9609 | 0xadf...dce0d |
Feb 13 08:31 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.0151720 | 0.00 USDC | $0.00 | 0x3d0...21922 |
Feb 13 08:31 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 851.35 | 0.029990 USDC | $0.029896 | 0x3d0...21922 |
Feb 13 06:39 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.0131730 | 0.00 USDC | $0.00 | 0x455...0a363 |
Feb 13 06:39 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 851.35 | 0.029990 USDC | $0.029897 | 0x455...0a363 |
Feb 13 06:01 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111730 | 0.00 USDC | $0.00 | 0x80d...31c6f |
Feb 13 06:01 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 1.02K | 0.0120 USDC | $0.0119 | 0x80d...31c6f |
Feb 13 03:49 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.091730 | 0.00 USDC | $0.00 | 0x8bf...aeea5 |
Feb 13 03:49 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 851.36 | 0.029990 USDC | $0.029897 | 0x8bf...aeea5 |
Feb 13 03:33 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.072160 | 0.00 USDC | $0.00 | 0x02e...0c15c |
Feb 13 03:33 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 8.52 | 0.031000 USDC | $0.049906 | 0x02e...0c15c |
Feb 13 03:18 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.052699 | 0.00 USDC | $0.00 | 0x900...7b17f |
Feb 13 03:18 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 85.14 | 0.039990 USDC | $0.039896 | 0x900...7b17f |
Feb 13 02:38 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.033374 | 0.00 USDC | $0.00 | 0x9ac...fe924 |
Feb 13 02:38 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 851.36 | 0.029990 USDC | $0.029896 | 0x9ac...fe924 |
Feb 13 02:35 AM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.0422 | 0.00 USDC | $0.00 | 0x6cb...f3cdc |
Feb 13 02:35 AM | UNITED STATES RX / USDC | Buy | $0.041163 | 0.041162 USDC | 9.81M | 97.66 USDC | $114.01 | 0x6cb...f3cdc |
Feb 13 02:17 AM | UNITED STATES RX / USDC | Sell | $0.057724 | 0.057719 USDC | 5.27 | 0.044000 USDC | $0.044071 | 0x027...3003b |
Feb 13 02:17 AM | UNITED STATES RX / USDC | Buy | $0.057724 | 0.057719 USDC | 128.13 | 0.039990 USDC | $0.039896 | 0x027...3003b |
Feb 13 01:42 AM | UNITED STATES RX / USDC | Sell | $0.057724 | 0.057719 USDC | 658.89 | 0.025035 USDC | $0.025089 | 0xc30...5a784 |
Feb 13 01:42 AM | UNITED STATES RX / USDC | Buy | $0.057724 | 0.057719 USDC | 41.00M | 97.66 USDC | $316.66 | 0xc30...5a784 |
Feb 11 06:23 PM | UNITED STATES RX / USDC | Sell | $0.076435 | 0.076431 USDC | 82.36K | 0.025349 USDC | $0.025300 | 0xef6...f4997 |
Feb 11 06:23 PM | UNITED STATES RX / USDC | Sell | $0.076697 | 0.076693 USDC | 10.13M | 2.32 USDC | $0.6786 | 0xef6...f4997 |
Feb 11 06:21 PM | UNITED STATES RX / USDC | Sell | $0.064544 | 0.064542 USDC | 161.61K | 0.0735 USDC | $0.0734 | 0x5ad...e145a |
Feb 11 06:21 PM | UNITED STATES RX / USDC | Sell | $0.064646 | 0.064643 USDC | 20.27M | 34.29 USDC | $9.41 | 0x5ad...e145a |
Feb 11 06:18 PM | UNITED STATES RX / USDC | Sell | $0.053759 | 0.053757 USDC | 18.02 | 0.046700 USDC | $0.046775 | 0x7c2...83343 |
Feb 11 06:18 PM | UNITED STATES RX / USDC | Buy | $0.053759 | 0.053757 USDC | 266.72K | 1.00 USDC | $1.00 | 0x7c2...83343 |
Feb 11 06:18 PM | UNITED STATES RX / USDC | Sell | $0.053671 | 0.053669 USDC | 5.35 | 0.041900 USDC | $0.041963 | 0xf6a...6073d |
Feb 11 06:18 PM | UNITED STATES RX / USDC | Buy | $0.053671 | 0.053669 USDC | 273.16K | 1.0000 USDC | $1.00 | 0xf6a...6073d |
Feb 11 06:17 PM | UNITED STATES RX / USDC | Sell | $0.053583 | 0.053581 USDC | 5.40 | 0.041900 USDC | $0.041934 | 0xe0c...5f148 |
Feb 11 06:17 PM | UNITED STATES RX / USDC | Buy | $0.053583 | 0.053581 USDC | 280.08K | 1.00 USDC | $1.00 | 0xe0c...5f148 |
Feb 11 06:15 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.021873 | 0.00 USDC | $0.00 | 0x8cd...add7e |
Feb 11 06:15 PM | UNITED STATES RX / USDC | Buy | $0.053496 | 0.053495 USDC | 286.66K | 0.9994 USDC | $1.00 | 0x8cd...add7e |
Feb 11 06:14 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.2341 | 0.00 USDC | $0.00 | 0xdd1...3ec9d |
Feb 11 06:14 PM | UNITED STATES RX / USDC | Buy | $0.053411 | 0.053410 USDC | 294.07K | 1.00 USDC | $1.00 | 0xdd1...3ec9d |
Feb 11 06:14 PM | UNITED STATES RX / USDC | Sell | $0.053327 | 0.053326 USDC | 29.26 | 0.049600 USDC | $0.049733 | 0x8e9...8cd39 |
Feb 11 06:14 PM | UNITED STATES RX / USDC | Buy | $0.053327 | 0.053326 USDC | 301.19K | 0.9988 USDC | $1.00 | 0x8e9...8cd39 |
Feb 11 06:13 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.2636 | 0.00 USDC | $0.00 | 0x262...877ba |
Feb 11 06:13 PM | UNITED STATES RX / USDC | Buy | $0.053244 | 0.053242 USDC | 309.41K | 1.00 USDC | $1.00 | 0x262...877ba |
Feb 11 06:12 PM | UNITED STATES RX / USDC | Sell | $0.053162 | 0.053160 USDC | 32.96 | 0.031030 USDC | $0.031042 | 0x1e6...01ff5 |
Feb 11 06:12 PM | UNITED STATES RX / USDC | Buy | $0.053162 | 0.053160 USDC | 317.51K | 1.00 USDC | $1.00 | 0x1e6...01ff5 |
Feb 11 06:12 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111917 | 0.00 USDC | $0.00 | 0xf9b...bcef4 |
Feb 11 06:12 PM | UNITED STATES RX / USDC | Buy | $0.053081 | 0.053079 USDC | 1.00M | 3.00 USDC | $3.09 | 0xf9b...bcef4 |
Feb 11 06:11 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.091917 | 0.00 USDC | $0.00 | 0x05d...1ed41 |
Feb 11 06:11 PM | UNITED STATES RX / USDC | Buy | $0.052844 | 0.052842 USDC | 1.87M | 5.00 USDC | $5.33 | 0x05d...1ed41 |
Feb 11 06:10 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.072326 | 0.00 USDC | $0.00 | 0x550...50e82 |
Feb 11 06:10 PM | UNITED STATES RX / USDC | Buy | $0.052421 | 0.052419 USDC | 418.07K | 0.9993 USDC | $1.01 | 0x550...50e82 |
Feb 11 06:09 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.052907 | 0.00 USDC | $0.00 | 0x544...ee3c3 |
Feb 11 06:09 PM | UNITED STATES RX / USDC | Buy | $0.052317 | 0.052315 USDC | 436.60K | 0.9983 USDC | $1.01 | 0x544...ee3c3 |
Feb 11 06:08 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.033633 | 0.00 USDC | $0.00 | 0xe9e...4699a |
Feb 11 06:08 PM | UNITED STATES RX / USDC | Buy | $0.052215 | 0.052214 USDC | 458.03K | 1.00 USDC | $1.01 | 0xe9e...4699a |
Feb 11 06:07 PM | UNITED STATES RX / USDC | Sell | $0.00 | 0.00 USDC | 0.0454 | 0.00 USDC | $0.00 | 0x75d...d725b |
Feb 11 06:07 PM | UNITED STATES RX / USDC | Buy | $0.052116 | 0.052114 USDC | 478.36K | 0.9977 USDC | $1.01 | 0x75d...d725b |
Feb 11 06:05 PM | UNITED STATES RX / USDC | Sell | $0.052019 | 0.052017 USDC | 5.68 | 0.041100 USDC | $0.041146 | 0xa29...b916d |
Feb 11 06:05 PM | UNITED STATES RX / USDC | Buy | $0.052019 | 0.052017 USDC | 501.42K | 0.9975 USDC | $1.01 | 0xa29...b916d |
Feb 11 06:05 PM | UNITED STATES RX / USDC | Sell | $0.051927 | 0.051926 USDC | 693.22 | 0.021321 USDC | $0.021336 | 0xc5a...33ddf |
Feb 11 06:05 PM | UNITED STATES RX / USDC | Buy | $0.051927 | 0.051926 USDC | 524.83K | 0.9964 USDC | $1.01 | 0xc5a...33ddf |
Feb 11 06:03 PM | UNITED STATES RX / USDC | Sell | $0.051836 | 0.051835 USDC | 86.65K | 0.1580 USDC | $0.1590 | 0x8b1...42abd |
Feb 11 06:03 PM | UNITED STATES RX / USDC | Sell | $0.051850 | 0.051849 USDC | 10.86M | 33.62 USDC | $20.10 | 0x8b1...42abd |
Feb 11 06:01 PM | UNITED STATES RX / USDC | Buy | $0.054683 | 0.054680 USDC | 52.96K | 0.2499 USDC | $0.2479 | 0x9dd...3208c |
Feb 11 06:00 PM | UNITED STATES RX / USDC | Buy | $0.054667 | 0.054664 USDC | 53.11K | 0.2497 USDC | $0.2478 | 0x712...93c39 |
Feb 11 05:59 PM | UNITED STATES RX / USDC | Buy | $0.054650 | 0.054648 USDC | 53.30K | 0.2498 USDC | $0.2479 | 0x30b...e78e3 |
Feb 11 05:58 PM | UNITED STATES RX / USDC | Buy | $0.054634 | 0.054632 USDC | 53.46K | 0.2497 USDC | $0.2477 | 0xe21...9ad8e |
Feb 11 05:55 PM | UNITED STATES RX / USDC | Buy | $0.054618 | 0.054616 USDC | 53.68K | 0.2498 USDC | $0.2479 | 0xf79...f5675 |
Feb 11 05:54 PM | UNITED STATES RX / USDC | Buy | $0.054603 | 0.054600 USDC | 53.73K | 0.2492 USDC | $0.2473 | 0x556...6f9b4 |
Feb 11 05:53 PM | UNITED STATES RX / USDC | Buy | $0.054587 | 0.054584 USDC | 54.03K | 0.2497 USDC | $0.2478 | 0x012...51e7e |
Feb 11 05:52 PM | UNITED STATES RX / USDC | Buy | $0.054571 | 0.054568 USDC | 54.27K | 0.2500 USDC | $0.2480 | 0xee2...14d70 |
Feb 11 05:49 PM | UNITED STATES RX / USDC | Buy | $0.054555 | 0.054552 USDC | 54.47K | 0.2500 USDC | $0.2481 | 0xfd6...f1022 |
Feb 11 05:49 PM | UNITED STATES RX / USDC | Buy | $0.054539 | 0.054536 USDC | 54.58K | 0.2496 USDC | $0.2477 | 0x4a0...21da3 |
Feb 11 05:48 PM | UNITED STATES RX / USDC | Buy | $0.054523 | 0.054521 USDC | 54.80K | 0.2498 USDC | $0.2479 | 0x8cb...34025 |
Feb 11 05:47 PM | UNITED STATES RX / USDC | Buy | $0.054507 | 0.054505 USDC | 54.98K | 0.2497 USDC | $0.2478 | 0x806...94fa3 |
Feb 11 05:47 PM | UNITED STATES RX / USDC | Buy | $0.054492 | 0.054489 USDC | 55.23K | 0.2500 USDC | $0.2480 | 0x6c7...5caa3 |
Feb 11 05:46 PM | UNITED STATES RX / USDC | Buy | $0.054476 | 0.054473 USDC | 55.37K | 0.2497 USDC | $0.2478 | 0x1d0...2de6f |
Feb 11 05:45 PM | UNITED STATES RX / USDC | Buy | $0.054460 | 0.054458 USDC | 55.56K | 0.2497 USDC | $0.2478 | 0xbb1...1c431 |
Feb 11 05:43 PM | UNITED STATES RX / USDC | Buy | $0.054445 | 0.054442 USDC | 55.73K | 0.2496 USDC | $0.2476 | 0xa17...e6917 |
Feb 11 05:42 PM | UNITED STATES RX / USDC | Buy | $0.054429 | 0.054426 USDC | 55.93K | 0.2496 USDC | $0.2477 | 0x640...76c01 |
Feb 11 05:41 PM | UNITED STATES RX / USDC | Buy | $0.054413 | 0.054411 USDC | 56.12K | 0.2496 USDC | $0.2476 | 0x34c...52225 |
Feb 11 05:40 PM | UNITED STATES RX / USDC | Buy | $0.054398 | 0.054395 USDC | 56.33K | 0.2496 USDC | $0.2477 | 0x3d6...74873 |
Feb 11 05:39 PM | UNITED STATES RX / USDC | Buy | $0.054382 | 0.054380 USDC | 56.58K | 0.2498 USDC | $0.2479 | 0xeb1...ee394 |
Feb 11 05:38 PM | UNITED STATES RX / USDC | Buy | $0.054367 | 0.054364 USDC | 56.69K | 0.2494 USDC | $0.2475 | 0xe2a...d0ec1 |
Feb 11 05:37 PM | UNITED STATES RX / USDC | Buy | $0.054351 | 0.054349 USDC | 57.03K | 0.2500 USDC | $0.2481 | 0xf15...cfba4 |
Feb 11 05:36 PM | UNITED STATES RX / USDC | Buy | $0.054336 | 0.054333 USDC | 57.16K | 0.2497 USDC | $0.2478 | 0x7f7...ae9c4 |
Feb 11 05:36 PM | UNITED STATES RX / USDC | Buy | $0.054320 | 0.054318 USDC | 57.39K | 0.2498 USDC | $0.2479 | 0x500...ea2fa |
Feb 11 05:35 PM | UNITED STATES RX / USDC | Buy | $0.054305 | 0.054302 USDC | 57.62K | 0.2499 USDC | $0.2480 | 0xb9b...4d6ce |
Feb 11 05:34 PM | UNITED STATES RX / USDC | Buy | $0.054289 | 0.054287 USDC | 57.91K | 0.2503 USDC | $0.2484 | 0xe09...c2f93 |
Feb 11 05:33 PM | UNITED STATES RX / USDC | Buy | $0.054274 | 0.054272 USDC | 46.42K | 0.2000 USDC | $0.1984 | 0x119...36b84 |
Feb 11 05:31 PM | UNITED STATES RX / USDC | Buy | $0.054262 | 0.054259 USDC | 70.07K | 0.3005 USDC | $0.2986 | 0x7ed...d7610 |
Feb 11 05:30 PM | UNITED STATES RX / USDC | Buy | $0.054234 | 0.054232 USDC | 70.34K | 0.2996 USDC | $0.2978 | 0xf42...85ede |
Feb 11 05:30 PM | UNITED STATES RX / USDC | Buy | $0.054206 | 0.054204 USDC | 47.18K | 0.1998 USDC | $0.1984 | 0xb43...6ad2e |
Feb 11 05:29 PM | UNITED STATES RX / USDC | Buy | $0.054187 | 0.054185 USDC | 71.31K | 0.3004 USDC | $0.2985 | 0x48c...7b340 |
Feb 11 05:28 PM | UNITED STATES RX / USDC | Buy | $0.054159 | 0.054156 USDC | 47.68K | 0.1997 USDC | $0.1983 | 0xd25...86bab |
Feb 11 05:27 PM | UNITED STATES RX / USDC | Buy | $0.054140 | 0.054138 USDC | 47.84K | 0.1995 USDC | $0.1980 | 0xfca...315ab |
Feb 11 05:26 PM | UNITED STATES RX / USDC | Buy | $0.054121 | 0.054119 USDC | 72.31K | 0.2998 USDC | $0.2980 | 0xbae...70519 |
Feb 11 05:25 PM | UNITED STATES RX / USDC | Buy | $0.054093 | 0.054091 USDC | 72.87K | 0.3000 USDC | $0.2982 | 0x529...0377f |
Feb 11 05:24 PM | UNITED STATES RX / USDC | Buy | $0.054065 | 0.054063 USDC | 73.26K | 0.2996 USDC | $0.2978 | 0x1ba...efbb1 |
Feb 11 05:24 PM | UNITED STATES RX / USDC | Buy | $0.054038 | 0.054035 USDC | 247.90K | 0.9988 USDC | $1.00 | 0x082...07a68 |
Feb 11 05:23 PM | UNITED STATES RX / USDC | Buy | $0.053946 | 0.053944 USDC | 254.45K | 1.00 USDC | $1.00 | 0xc5d...66354 |
Feb 11 05:22 PM | UNITED STATES RX / USDC | Buy | $0.053855 | 0.053852 USDC | 259.81K | 0.9990 USDC | $1.00 | 0x338...67047 |
Feb 11 05:21 PM | UNITED STATES RX / USDC | Buy | $0.053765 | 0.053763 USDC | 539.00K | 2.00 USDC | $2.03 | 0xf63...9847d |