Psychedelics Anonymous (PSY)
The live Psychedelics Anonymous price today is $0.062206, with a 24-hour trading volume of $41.07K. PSY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062206
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.99
- 24h Volume
- $41.07K
- 24h Transactions
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PSY on Uniswap V4Frequently Asked Questions
What is the current price of Psychedelics Anonymous (PSY)?
The live Psychedelics Anonymous price today is $0.062206 USD on Base.
Where can I buy PSY?
You can buy Psychedelics Anonymous on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PSY?
The fully diluted valuation (FDV) of Psychedelics Anonymous is No data USD.
Recent Transactions
- : -7.206353122058428e+26 PSY for 76997031135832200 WETH
- : -2.2141898339202427e+26 PSY for 23886369560420360 WETH
- : -5.554082768640148e+25 PSY for 6008699635838083 WETH
- : -3.78000742608336e+26 PSY for 41076800269905624 WETH
- : -8.614852605286681e+26 PSY for 94822742439040340 WETH
- : -3.8431458609300093e+25 PSY for 4269701378417257 WETH
- : -2.4520362881108085e+27 PSY for 279660087597992480 WETH
- : -4.115058968784595e+26 PSY for 48373850680069410 WETH
- : -1.7153035619851428e+27 PSY for 206322834033541630 WETH
- : -1.7088298860291617e+25 PSY for 2094335731974383 WETH
Psychedelics Anonymous
Psychedelics Anonymous Price (PSY)
| Date | Market | Type | Price (USD) | Price | PSY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:51 AM | PSY / WETH | Sell | $0.062206 | 0.091074 WETH | 720.64M | 0.0770 WETH | $158.94 | 0x3b1...c8fd9 |
Feb 13 06:31 PM | PSY / WETH | Sell | $0.062239 | 0.091090 WETH | 221.42M | 0.0239 WETH | $49.56 | 0xd41...79aa6 |
Feb 13 02:27 PM | PSY / WETH | Sell | $0.062153 | 0.091095 WETH | 55.54M | 0.026009 WETH | $11.96 | 0x3ea...e5e96 |
Feb 13 02:11 PM | PSY / WETH | Sell | $0.062154 | 0.091096 WETH | 378.00M | 0.0411 WETH | $81.39 | 0x3ee...67ae0 |
Feb 13 02:11 PM | PSY / WETH | Sell | $0.062170 | 0.091105 WETH | 861.49M | 0.0948 WETH | $186.91 | 0xc1a...ceb0b |
Feb 13 11:40 AM | PSY / WETH | Sell | $0.062198 | 0.091125 WETH | 38.43M | 0.024270 WETH | $8.44 | 0x136...22ba0 |
Feb 13 07:30 AM | PSY / WETH | Sell | $0.062186 | 0.091125 WETH | 2.45B | 0.2797 WETH | $535.95 | 0x866...67810 |
Feb 13 07:14 AM | PSY / WETH | Sell | $0.062305 | 0.091185 WETH | 411.51M | 0.0484 WETH | $94.83 | 0xafb...fb54e |
Feb 13 07:05 AM | PSY / WETH | Sell | $0.062315 | 0.091196 WETH | 1.72B | 0.2063 WETH | $396.97 | 0xc49...1508f |
Feb 13 06:45 AM | PSY / WETH | Sell | $0.062392 | 0.091241 WETH | 17.09M | 0.022095 WETH | $4.09 | 0xc8b...2ad09 |
Feb 13 06:30 AM | PSY / WETH | Buy | $0.062394 | 0.091241 WETH | 17.26M | 0.022168 WETH | $4.13 | 0x27e...f25e5 |
Feb 13 06:27 AM | PSY / WETH | Buy | $0.062392 | 0.091241 WETH | 413.13M | 0.0516 WETH | $98.81 | 0xfa1...58f78 |
Feb 13 06:22 AM | PSY / WETH | Buy | $0.062380 | 0.091229 WETH | 2.45B | 0.2970 WETH | $583.35 | 0x660...7b3e5 |
Feb 13 06:14 AM | PSY / WETH | Sell | $0.062255 | 0.091166 WETH | 721.61M | 0.0837 WETH | $162.68 | 0xdca...a8780 |
Feb 13 06:14 AM | PSY / WETH | Buy | $0.062289 | 0.091184 WETH | 56.10M | 0.026715 WETH | $12.84 | 0x142...b84a8 |
Feb 13 06:05 AM | PSY / WETH | Sell | $0.062288 | 0.091182 WETH | 643.52M | 0.0757 WETH | $147.20 | 0xa47...59ff9 |
Feb 13 06:04 AM | PSY / WETH | Sell | $0.062319 | 0.091199 WETH | 3.78B | 0.4665 WETH | $876.51 | 0x959...2b6d8 |
Feb 13 06:03 AM | PSY / WETH | Sell | $0.062519 | 0.091302 WETH | 299.62M | 0.0387 WETH | $75.47 | 0x0ff...a4c54 |
Feb 13 05:55 AM | PSY / WETH | Buy | $0.062539 | 0.091311 WETH | 8.17M | 0.021084 WETH | $2.07 | 0x027...75226 |
Feb 13 05:43 AM | PSY / WETH | Buy | $0.062545 | 0.091311 WETH | 149.56M | 0.0198 WETH | $38.05 | 0x975...cab24 |
Feb 13 05:43 AM | PSY / WETH | Buy | $0.062536 | 0.091306 WETH | 150.07M | 0.0198 WETH | $38.05 | 0xa54...71f8c |
Feb 13 05:37 AM | PSY / WETH | Buy | $0.062526 | 0.091302 WETH | 134.52K | 0.041772 WETH | $0.0340 | 0xfb5...432ef |
Feb 13 05:16 AM | PSY / WETH | Sell | $0.062519 | 0.091302 WETH | 37.56M | 0.024832 WETH | $9.46 | 0xfcc...a8685 |
Feb 13 05:14 AM | PSY / WETH | Buy | $0.062524 | 0.091303 WETH | 37.56M | 0.024950 WETH | $9.48 | 0xea7...5b179 |
Feb 13 05:07 AM | PSY / WETH | Buy | $0.062523 | 0.091302 WETH | 379.33M | 0.0498 WETH | $95.67 | 0x94a...c87c9 |
Feb 13 05:06 AM | PSY / WETH | Sell | $0.062509 | 0.091291 WETH | 1.19B | 0.1535 WETH | $298.07 | 0x0eb...ae11f |
Feb 13 05:06 AM | PSY / WETH | Sell | $0.062577 | 0.091326 WETH | 1.42B | 0.1891 WETH | $366.18 | 0x45e...233a8 |
Feb 13 05:02 AM | PSY / WETH | Buy | $0.062662 | 0.091369 WETH | 720.64M | 0.0990 WETH | $191.78 | 0xb29...65b66 |
Feb 13 05:01 AM | PSY / WETH | Sell | $0.062617 | 0.091347 WETH | 131.59M | 0.0175 WETH | $34.43 | 0x8bc...03c77 |
Feb 13 05:01 AM | PSY / WETH | Buy | $0.062625 | 0.091351 WETH | 3.78B | 0.4950 WETH | $992.08 | 0x601...90bac |
Feb 13 05:01 AM | PSY / WETH | Buy | $0.062410 | 0.091240 WETH | 22.92 | 0.082876 WETH | $0.055523 | 0x654...f33d8 |
Feb 13 05:01 AM | PSY / WETH | Buy | $0.062410 | 0.091240 WETH | 396.25M | 0.0495 WETH | $95.47 | 0x8fc...a84cb |
Feb 13 05:01 AM | PSY / WETH | Buy | $0.062389 | 0.091229 WETH | 199.43M | 0.0248 WETH | $47.63 | 0x58f...ab058 |
Feb 13 05:01 AM | PSY / WETH | Sell | $0.062378 | 0.091224 WETH | 884.15M | 0.1079 WETH | $210.24 | 0x591...8f72f |
Feb 13 05:01 AM | PSY / WETH | Sell | $0.062425 | 0.091248 WETH | 17.36M | 0.022141 WETH | $4.21 | 0xe36...21791 |
Feb 13 05:01 AM | PSY / WETH | Sell | $0.062426 | 0.091248 WETH | 943.64M | 0.1175 WETH | $228.84 | 0x5bc...36b60 |
Feb 13 05:01 AM | PSY / WETH | Sell | $0.062477 | 0.091274 WETH | 3.01B | 0.3915 WETH | $744.50 | 0x057...90d8e |
Feb 13 05:00 AM | PSY / WETH | Sell | $0.062651 | 0.091364 WETH | 4.95B | 0.7062 WETH | $1.31K | 0xab5...02f71 |
Feb 13 04:59 AM | PSY / WETH | Sell | $0.062979 | 0.091532 WETH | 210.21M | 0.0319 WETH | $62.60 | 0x5da...14351 |
Feb 13 04:59 AM | PSY / WETH | Sell | $0.062994 | 0.091540 WETH | 3.75B | 0.5979 WETH | $1.12K | 0x477...3928b |
Feb 13 04:58 AM | PSY / WETH | Buy | $0.063294 | 0.091691 WETH | 17.36M | 0.022970 WETH | $5.72 | 0xc4d...8f694 |
Feb 13 04:58 AM | PSY / WETH | Buy | $0.063295 | 0.091690 WETH | 3.01B | 0.4950 WETH | $990.46 | 0xe5d...f2bc0 |
Feb 13 04:56 AM | PSY / WETH | Buy | $0.063052 | 0.091566 WETH | 884.15M | 0.1386 WETH | $269.84 | 0x041...ea017 |
Feb 13 04:55 AM | PSY / WETH | Buy | $0.062986 | 0.091532 WETH | 643.52M | 0.0990 WETH | $192.10 | 0x54a...b7de9 |
Feb 13 04:54 AM | PSY / WETH | Buy | $0.062939 | 0.091509 WETH | 522.18M | 0.0792 WETH | $153.43 | 0x292...8607c |
Feb 13 04:52 AM | PSY / WETH | Buy | $0.062900 | 0.091490 WETH | 131.59M | 0.0198 WETH | $38.15 | 0x948...9e954 |
Feb 13 04:51 AM | PSY / WETH | Buy | $0.062891 | 0.091485 WETH | 198.17M | 0.0297 WETH | $57.28 | 0x1e6...660fd |
Feb 13 04:51 AM | PSY / WETH | Buy | $0.062877 | 0.091478 WETH | 66.27M | 0.029900 WETH | $19.06 | 0x296...aa8ad |
Feb 13 04:50 AM | PSY / WETH | Sell | $0.062872 | 0.091475 WETH | 1.20B | 0.1775 WETH | $344.80 | 0x69f...47f52 |
Feb 13 04:50 AM | PSY / WETH | Sell | $0.062956 | 0.091518 WETH | 1.16B | 0.1766 WETH | $343.11 | 0xbab...7066a |
Feb 13 04:50 AM | PSY / WETH | Sell | $0.063041 | 0.091562 WETH | 1.24B | 0.1946 WETH | $377.79 | 0x754...058c8 |
Feb 13 04:50 AM | PSY / WETH | Sell | $0.063136 | 0.091611 WETH | 496.59M | 0.0795 WETH | $155.69 | 0x717...ecb48 |
Feb 13 04:50 AM | PSY / WETH | Sell | $0.063175 | 0.091631 WETH | 588.68M | 0.0955 WETH | $186.86 | 0x25d...a8e04 |
Feb 13 04:49 AM | PSY / WETH | Sell | $0.063222 | 0.091655 WETH | 1.22B | 0.2032 WETH | $394.22 | 0x864...e2474 |
Feb 13 04:48 AM | PSY / WETH | Buy | $0.063323 | 0.091707 WETH | 873.77M | 0.1493 WETH | $290.28 | 0x513...60fa4 |
Feb 13 04:48 AM | PSY / WETH | Sell | $0.063249 | 0.091669 WETH | 421.83M | 0.0699 WETH | $137.01 | 0xb24...aa5b0 |
Feb 13 04:48 AM | PSY / WETH | Buy | $0.063283 | 0.091687 WETH | 291.04M | 0.0495 WETH | $95.54 | 0x41f...d862c |
Feb 13 04:48 AM | PSY / WETH | Buy | $0.063259 | 0.091675 WETH | 588.68M | 0.0990 WETH | $191.80 | 0x43a...818bf |
Feb 13 04:48 AM | PSY / WETH | Buy | $0.063210 | 0.091650 WETH | 223.88M | 0.0373 WETH | $71.85 | 0xb0b...7d999 |
Feb 13 04:47 AM | PSY / WETH | Buy | $0.063193 | 0.091640 WETH | 22.08M | 0.023663 WETH | $7.05 | 0x449...2080e |
Feb 13 04:46 AM | PSY / WETH | Sell | $0.063192 | 0.091639 WETH | 486.98M | 0.0793 WETH | $155.40 | 0x794...38a8d |
Feb 13 04:46 AM | PSY / WETH | Sell | $0.063230 | 0.091660 WETH | 26.03M | 0.024268 WETH | $8.41 | 0x284...dfd31 |
Feb 13 04:46 AM | PSY / WETH | Buy | $0.063232 | 0.091661 WETH | 593.66M | 0.0990 WETH | $191.86 | 0x8e0...9ab45 |
Feb 13 04:46 AM | PSY / WETH | Sell | $0.063184 | 0.091636 WETH | 525.17M | 0.0854 WETH | $167.18 | 0xa10...93b96 |
Feb 13 04:46 AM | PSY / WETH | Sell | $0.063226 | 0.091657 WETH | 1.20B | 0.1998 WETH | $387.66 | 0x7de...c18b1 |
Feb 13 04:46 AM | PSY / WETH | Sell | $0.063326 | 0.091709 WETH | 1.67B | 0.2880 WETH | $555.29 | 0x303...2243b |
Feb 13 04:46 AM | PSY / WETH | Sell | $0.063473 | 0.091784 WETH | 558.44M | 0.0991 WETH | $193.92 | 0x282...6410f |
Feb 13 04:45 AM | PSY / WETH | Sell | $0.063524 | 0.091811 WETH | 1.41B | 0.2576 WETH | $498.17 | 0x35f...4f793 |
Feb 13 04:45 AM | PSY / WETH | Buy | $0.063660 | 0.091880 WETH | 26.03M | 0.024950 WETH | $9.52 | 0x533...7b61e |
Feb 13 04:45 AM | PSY / WETH | Buy | $0.063656 | 0.091879 WETH | 52.11M | 0.029900 WETH | $19.05 | 0x58f...30840 |
Feb 13 04:45 AM | PSY / WETH | Buy | $0.063651 | 0.091876 WETH | 525.17M | 0.0990 WETH | $191.72 | 0x2cf...d4b17 |
Feb 13 04:45 AM | PSY / WETH | Buy | $0.063599 | 0.091850 WETH | 528.92K | 0.049900 WETH | $0.1903 | 0x099...b8f23 |
Feb 13 04:44 AM | PSY / WETH | Buy | $0.063599 | 0.091850 WETH | 265.41M | 0.0495 WETH | $95.51 | 0x19e...0e816 |
Feb 13 04:44 AM | PSY / WETH | Buy | $0.063573 | 0.091837 WETH | 133.42M | 0.0248 WETH | $47.67 | 0x5ff...68d35 |
Feb 13 04:44 AM | PSY / WETH | Buy | $0.063560 | 0.091830 WETH | 1.36B | 0.2475 WETH | $484.50 | 0x37c...ef5a9 |
Feb 13 04:44 AM | PSY / WETH | Buy | $0.063434 | 0.091765 WETH | 558.44M | 0.0990 WETH | $191.72 | 0x524...79712 |
Feb 13 04:44 AM | PSY / WETH | Sell | $0.063384 | 0.091739 WETH | 1.25B | 0.2185 WETH | $423.44 | 0x854...f4123 |
Feb 13 04:44 AM | PSY / WETH | Buy | $0.063496 | 0.091797 WETH | 1.67B | 0.2970 WETH | $583.65 | 0x370...65e2a |
Feb 13 04:44 AM | PSY / WETH | Sell | $0.063350 | 0.091720 WETH | 254.75M | 0.0434 WETH | $85.33 | 0x867...917d7 |
Feb 13 04:44 AM | PSY / WETH | Sell | $0.063372 | 0.091731 WETH | 4.69B | 0.8535 WETH | $1.58K | 0x056...6748a |
Feb 13 04:44 AM | PSY / WETH | Sell | $0.063820 | 0.091961 WETH | 1.20B | 0.2367 WETH | $459.09 | 0xcd8...8375d |
Feb 13 04:44 AM | PSY / WETH | Buy | $0.063950 | 0.092027 WETH | 482.57K | 0.049900 WETH | $0.1906 | 0x568...ae309 |
Feb 13 04:44 AM | PSY / WETH | Buy | $0.063950 | 0.092027 WETH | 485.89M | 0.0990 WETH | $191.89 | 0xb12...102ce |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.063896 | 0.092000 WETH | 489.23K | 0.049900 WETH | $0.1906 | 0xd60...45cfa |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.063896 | 0.092000 WETH | 492.61M | 0.0990 WETH | $191.92 | 0xbb2...c7ee3 |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.063843 | 0.091972 WETH | 496.02K | 0.049900 WETH | $0.1906 | 0x952...56191 |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.063844 | 0.091972 WETH | 99.34M | 0.0198 WETH | $38.18 | 0x57b...253e1 |
Feb 13 04:43 AM | PSY / WETH | Sell | $0.063833 | 0.091967 WETH | 2.44B | 0.4897 WETH | $933.66 | 0xc34...a5cd8 |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.064104 | 0.092106 WETH | 46.49M | 0.029900 WETH | $19.08 | 0xa82...b43ac |
Feb 13 04:43 AM | PSY / WETH | Sell | $0.064099 | 0.092103 WETH | 801.20M | 0.1683 WETH | $328.35 | 0xe2d...b869b |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.064194 | 0.092152 WETH | 454.72K | 0.049900 WETH | $0.1907 | 0x40d...845c5 |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.064194 | 0.092152 WETH | 457.75M | 0.0990 WETH | $191.94 | 0x66f...570af |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.064138 | 0.092123 WETH | 460.81K | 0.049900 WETH | $0.1907 | 0x17d...4d1d6 |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.064138 | 0.092123 WETH | 231.17M | 0.0495 WETH | $95.65 | 0x716...8ba36 |
Feb 13 04:43 AM | PSY / WETH | Buy | $0.064111 | 0.092109 WETH | 467.02M | 0.0990 WETH | $191.95 | 0xcbb...fcc0a |
Feb 13 04:42 AM | PSY / WETH | Buy | $0.064056 | 0.092081 WETH | 47.05M | 0.029900 WETH | $19.08 | 0x205...8404c |
Feb 13 04:42 AM | PSY / WETH | Buy | $0.064050 | 0.092078 WETH | 2.44B | 0.4950 WETH | $986.56 | 0x59e...6cace |
Feb 13 04:42 AM | PSY / WETH | Buy | $0.063782 | 0.091941 WETH | 504.18K | 0.049900 WETH | $0.1907 | 0xfba...0fa9e |
Feb 13 04:42 AM | PSY / WETH | Buy | $0.063782 | 0.091940 WETH | 252.98M | 0.0495 WETH | $95.67 | 0x1e3...f607c |
Feb 13 04:42 AM | PSY / WETH | Buy | $0.063756 | 0.091927 WETH | 254.75M | 0.0495 WETH | $95.67 | 0xa94...b6963 |