Nuclear Supply Command (NSC)
The live Nuclear Supply Command price today is $0.051229, with a 24-hour trading volume of $937.10. NSC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $937.10
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xricard0 (0xricard0)Liquidity Pools
0xricard0/NSC on Uniswap V4Recent Transactions
- : 2.334781061516034e+23 NSC for -1.0488319780928585e+22 0xricard0
- : 2.7265696418474494e+23 NSC for -1.2243114738821045e+22 0xricard0
- : 2.3366139753005254e+23 NSC for -1.0487641426236067e+22 0xricard0
- : 2.337896790856456e+23 NSC for -1.0489286012593188e+22 0xricard0
- : -412509330747899200000 NSC for 18319118212675703000 0xricard0
- : 1.1109662708050757e+24 NSC for -4.978886421568105e+22 0xricard0
- : -2.4672750750404216e+23 NSC for 1.0938795175659042e+22 0xricard0
- : -3.1081064807117844e+25 NSC for 1.4004738692462674e+24 0xricard0
- : 3.561544775562615e+24 NSC for -1.6742443082713817e+23 0xricard0
- : 7.853815796202712e+25 NSC for -3.4294882837606357e+24 0xricard0
Nuclear Supply Command
Nuclear Supply Command Price (NSC)
| Date | Market | Type | Price (USD) | Price | NSC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:10 AM | NSC / 0xricard0 | Buy | $0.051229 | 0.0445 0xricard0 | 233.48K | 10.49K 0xricard0 | $0.2869 | 0x6c0...5a186 |
Mar 25 02:06 AM | NSC / 0xricard0 | Buy | $0.051229 | 0.0445 0xricard0 | 272.66K | 12.24K 0xricard0 | $0.3349 | 0xcbb...16d2c |
Mar 25 01:58 AM | NSC / 0xricard0 | Buy | $0.051255 | 0.0444 0xricard0 | 233.66K | 10.49K 0xricard0 | $0.2932 | 0x6d5...1bf7f |
Mar 25 01:58 AM | NSC / 0xricard0 | Buy | $0.051255 | 0.0444 0xricard0 | 233.79K | 10.49K 0xricard0 | $0.2933 | 0x3fe...1ead0 |
Mar 25 01:23 AM | NSC / 0xricard0 | Sell | $0.051255 | 0.0444 0xricard0 | 412.51 | 18.32 0xricard0 | $0.035176 | 0xebc...63d13 |
Mar 25 01:23 AM | NSC / 0xricard0 | Buy | $0.051255 | 0.0444 0xricard0 | 1.11M | 49.79K 0xricard0 | $1.39 | 0xebc...63d13 |
Mar 25 01:17 AM | NSC / 0xricard0 | Sell | $0.051251 | 0.0443 0xricard0 | 246.73K | 10.94K 0xricard0 | $0.3086 | 0x7d7...14f18 |
Mar 25 01:17 AM | NSC / 0xricard0 | Sell | $0.051252 | 0.0443 0xricard0 | 31.08M | 1.40M 0xricard0 | $38.89 | 0x7d7...14f18 |
Mar 25 12:43 AM | NSC / 0xricard0 | Buy | $0.051318 | 0.0467 0xricard0 | 3.56M | 167.42K 0xricard0 | $4.69 | 0x2cd...0206f |
Mar 25 12:19 AM | NSC / 0xricard0 | Buy | $0.051244 | 0.0464 0xricard0 | 78.54M | 3.43M 0xricard0 | $97.66 | 0xb4a...8f6d9 |
Mar 25 12:00 AM | NSC / 0xricard0 | Sell | $0.051072 | 0.0399 0xricard0 | 37.75K | 1.51K 0xricard0 | $0.0404 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | NSC / 0xricard0 | Sell | $0.051072 | 0.0399 0xricard0 | 4.66M | 184.89K 0xricard0 | $4.99 | 0x2b9...e1ae5 |
Mar 24 11:19 PM | NSC / 0xricard0 | Sell | $0.051053 | 0.0403 0xricard0 | 152.98 | 6.16 0xricard0 | $0.031610 | 0xac0...c8301 |
Mar 24 11:19 PM | NSC / 0xricard0 | Buy | $0.051089 | 0.0403 0xricard0 | 45.23M | 1.75M 0xricard0 | $49.23 | 0xac0...c8301 |
Mar 24 11:19 PM | NSC / 0xricard0 | Sell | $0.069444 | 0.0361 0xricard0 | 426.83 | 15.43 0xricard0 | $0.034031 | 0x89c...6ebf5 |
Mar 24 11:19 PM | NSC / 0xricard0 | Buy | $0.068687 | 0.0361 0xricard0 | 53.19M | 1.80M 0xricard0 | $46.21 | 0x89c...6ebf5 |
Mar 24 11:15 PM | NSC / 0xricard0 | Buy | $0.067418 | 0.0309 0xricard0 | 68.51M | 1.87M 0xricard0 | $50.82 | 0x5f3...4cff1 |
Mar 24 11:11 PM | NSC / 0xricard0 | Buy | $0.065457 | 0.0227 0xricard0 | 49.94M | 959.61K 0xricard0 | $27.25 | 0x55a...db8a2 |
Mar 24 11:09 PM | NSC / 0xricard0 | Buy | $0.064031 | 0.0168 0xricard0 | 60.09M | 978.06K 0xricard0 | $24.22 | 0x7f8...5e055 |
Mar 24 09:44 PM | NSC / 0xricard0 | Sell | $0.063689 | 0.0154 0xricard0 | 101.92K | 1.57K 0xricard0 | $0.0376 | 0x57c...62dad |
Mar 24 09:44 PM | NSC / 0xricard0 | Sell | $0.063689 | 0.0154 0xricard0 | 12.76M | 196.61K 0xricard0 | $4.71 | 0x57c...62dad |
Mar 24 08:43 PM | NSC / 0xricard0 | Sell | $0.063785 | 0.0157 0xricard0 | 127.15K | 2.00K 0xricard0 | $0.0481 | 0xf7f...a2004 |
Mar 24 08:43 PM | NSC / 0xricard0 | Sell | $0.063785 | 0.0157 0xricard0 | 15.92M | 250.76K 0xricard0 | $6.03 | 0xf7f...a2004 |
Mar 24 08:36 PM | NSC / 0xricard0 | Sell | $0.063877 | 0.0161 0xricard0 | 119.67K | 1.92K 0xricard0 | $0.0464 | 0x5ed...629ed |
Mar 24 08:36 PM | NSC / 0xricard0 | Sell | $0.063878 | 0.0161 0xricard0 | 14.96M | 240.70K 0xricard0 | $5.80 | 0x5ed...629ed |
Mar 24 08:34 PM | NSC / 0xricard0 | Buy | $0.063958 | 0.0164 0xricard0 | 5.22M | 86.22K 0xricard0 | $2.06 | 0xc6b...2b12e |
Mar 24 08:33 PM | NSC / 0xricard0 | Buy | $0.064524 | 0.0163 0xricard0 | 15.92M | 259.30K 0xricard0 | $7.20 | 0x06c...59c19 |
Mar 24 08:32 PM | NSC / 0xricard0 | Sell | $0.064425 | 0.0159 0xricard0 | 1.91M | 30.44K 0xricard0 | $0.8435 | 0x737...d8fcd |
Mar 24 08:32 PM | NSC / 0xricard0 | Sell | $0.064437 | 0.0160 0xricard0 | 238.82M | 6.27M 0xricard0 | $105.95 | 0x737...d8fcd |
Mar 24 08:28 PM | NSC / 0xricard0 | Buy | $0.051080 | 0.0389 0xricard0 | 1.95M | 76.70K 0xricard0 | $2.11 | 0xa3f...f77c0 |
Mar 24 08:28 PM | NSC / 0xricard0 | Sell | $0.051075 | 0.0388 0xricard0 | 379.77K | 14.73K 0xricard0 | $0.4082 | 0x01e...d07d7 |
Mar 24 08:28 PM | NSC / 0xricard0 | Sell | $0.051076 | 0.0388 0xricard0 | 47.59M | 1.92M 0xricard0 | $51.20 | 0x01e...d07d7 |
Mar 24 07:37 PM | NSC / 0xricard0 | Buy | $0.051191 | 0.0429 0xricard0 | 38.83K | 1.68K 0xricard0 | $0.0462 | 0xc75...a4384 |
Mar 24 07:32 PM | NSC / 0xricard0 | Buy | $0.051190 | 0.0429 0xricard0 | 281.56K | 12.18K 0xricard0 | $0.3349 | 0xe34...44a5e |
Mar 24 07:20 PM | NSC / 0xricard0 | Buy | $0.051191 | 0.0428 0xricard0 | 241.53K | 10.45K 0xricard0 | $0.2875 | 0x1fc...c210a |
Mar 24 06:23 PM | NSC / 0xricard0 | Buy | $0.051186 | 0.0428 0xricard0 | 201.77K | 8.72K 0xricard0 | $0.2392 | 0x0ba...e0b74 |
Mar 24 06:22 PM | NSC / 0xricard0 | Buy | $0.051185 | 0.0428 0xricard0 | 282.79K | 12.22K 0xricard0 | $0.3350 | 0x3be...54fdf |
Mar 24 06:21 PM | NSC / 0xricard0 | Buy | $0.051184 | 0.0428 0xricard0 | 283.01K | 12.22K 0xricard0 | $0.3350 | 0x403...d0127 |
Mar 24 06:15 PM | NSC / 0xricard0 | Buy | $0.051182 | 0.0427 0xricard0 | 242.96K | 10.49K 0xricard0 | $0.2870 | 0x35e...20211 |
Mar 24 06:11 PM | NSC / 0xricard0 | Buy | $0.051182 | 0.0427 0xricard0 | 478.86K | 20.65K 0xricard0 | $0.5660 | 0x750...f19cd |
Mar 24 05:59 PM | NSC / 0xricard0 | Buy | $0.051209 | 0.0427 0xricard0 | 243.66K | 10.50K 0xricard0 | $0.2946 | 0x63a...c54f8 |
Mar 24 05:51 PM | NSC / 0xricard0 | Sell | $0.051210 | 0.0427 0xricard0 | 261.47K | 11.15K 0xricard0 | $0.3162 | 0x2b2...c6c09 |
Mar 24 05:51 PM | NSC / 0xricard0 | Sell | $0.051210 | 0.0427 0xricard0 | 32.75M | 1.43M 0xricard0 | $39.63 | 0x2b2...c6c09 |
Mar 24 05:47 PM | NSC / 0xricard0 | Buy | $0.051298 | 0.0454 0xricard0 | 597.22K | 27.37K 0xricard0 | $0.7751 | 0x8ff...1762b |
Mar 24 05:46 PM | NSC / 0xricard0 | Sell | $0.051301 | 0.0453 0xricard0 | 120.95K | 5.49K 0xricard0 | $0.1573 | 0x802...d182a |
Mar 24 05:46 PM | NSC / 0xricard0 | Sell | $0.051301 | 0.0454 0xricard0 | 14.92M | 678.19K 0xricard0 | $19.40 | 0x802...d182a |
Mar 24 05:42 PM | NSC / 0xricard0 | Sell | $0.051333 | 0.0465 0xricard0 | 43.64K | 2.03K 0xricard0 | $0.0581 | 0x030...837e4 |
Mar 24 05:42 PM | NSC / 0xricard0 | Sell | $0.051333 | 0.0465 0xricard0 | 5.47M | 252.72K 0xricard0 | $7.29 | 0x030...837e4 |
Mar 24 05:20 PM | NSC / 0xricard0 | Buy | $0.051346 | 0.0469 0xricard0 | 213.30K | 10.10K 0xricard0 | $0.2871 | 0x8df...25e28 |
Mar 24 05:10 PM | NSC / 0xricard0 | Buy | $0.051349 | 0.0469 0xricard0 | 7.17M | 337.36K 0xricard0 | $9.67 | 0xe91...fa3d1 |
Mar 24 04:59 PM | NSC / 0xricard0 | Buy | $0.051343 | 0.0463 0xricard0 | 359.09K | 16.80K 0xricard0 | $0.4820 | 0x459...38aa1 |
Mar 24 04:58 PM | NSC / 0xricard0 | Buy | $0.051343 | 0.0463 0xricard0 | 719.05K | 33.61K 0xricard0 | $0.9654 | 0x147...2d32e |
Mar 24 04:58 PM | NSC / 0xricard0 | Buy | $0.051341 | 0.0463 0xricard0 | 359.96K | 16.81K 0xricard0 | $0.4827 | 0x279...a891e |
Mar 24 04:56 PM | NSC / 0xricard0 | Buy | $0.051341 | 0.0462 0xricard0 | 216.12K | 10.09K 0xricard0 | $0.2896 | 0xc7c...b2fcb |
Mar 24 04:56 PM | NSC / 0xricard0 | Sell | $0.051340 | 0.0462 0xricard0 | 245.42K | 11.34K 0xricard0 | $0.3288 | 0x994...eb70c |
Mar 24 04:56 PM | NSC / 0xricard0 | Sell | $0.051341 | 0.0462 0xricard0 | 30.73M | 1.44M 0xricard0 | $41.18 | 0x994...eb70c |
Mar 24 04:56 PM | NSC / 0xricard0 | Buy | $0.051407 | 0.0485 0xricard0 | 16.77M | 810.60K 0xricard0 | $23.58 | 0x6f9...f2cd1 |
Mar 24 04:55 PM | NSC / 0xricard0 | Sell | $0.051370 | 0.0472 0xricard0 | 592.01 | 27.96 0xricard0 | $0.038107 | 0x742...2b53d |
Mar 24 04:55 PM | NSC / 0xricard0 | Sell | $0.051370 | 0.0472 0xricard0 | 74.84K | 3.50K 0xricard0 | $0.1025 | 0x742...2b53d |
Mar 24 04:54 PM | NSC / 0xricard0 | Buy | $0.051372 | 0.0472 0xricard0 | 244.55K | 11.67K 0xricard0 | $0.3355 | 0xf26...1c4a2 |
Mar 24 04:52 PM | NSC / 0xricard0 | Buy | $0.051372 | 0.0472 0xricard0 | 209.78K | 10.00K 0xricard0 | $0.2878 | 0xfe7...a5272 |
Mar 24 04:50 PM | NSC / 0xricard0 | Sell | $0.051373 | 0.0472 0xricard0 | 27.32K | 1.29K 0xricard0 | $0.0375 | 0xd6e...fc04c |
Mar 24 04:50 PM | NSC / 0xricard0 | Sell | $0.051369 | 0.0472 0xricard0 | 3.45M | 161.84K 0xricard0 | $4.73 | 0xd6e...fc04c |
Mar 24 04:50 PM | NSC / 0xricard0 | Buy | $0.051381 | 0.0475 0xricard0 | 208.21K | 9.98K 0xricard0 | $0.2874 | 0x236...44afd |
Mar 24 04:42 PM | NSC / 0xricard0 | Sell | $0.051381 | 0.0474 0xricard0 | 12.15K | 576.40 0xricard0 | $0.0168 | 0x2d6...d3466 |
Mar 24 04:42 PM | NSC / 0xricard0 | Sell | $0.051381 | 0.0474 0xricard0 | 1.54M | 72.22K 0xricard0 | $2.12 | 0x2d6...d3466 |
Mar 24 04:41 PM | NSC / 0xricard0 | Sell | $0.051387 | 0.0476 0xricard0 | 26.25K | 1.25K 0xricard0 | $0.0364 | 0x05b...6000d |
Mar 24 04:41 PM | NSC / 0xricard0 | Sell | $0.051387 | 0.0476 0xricard0 | 3.28M | 154.96K 0xricard0 | $4.55 | 0x05b...6000d |
Mar 24 04:37 PM | NSC / 0xricard0 | Buy | $0.051394 | 0.0478 0xricard0 | 171.82K | 8.30K 0xricard0 | $0.2395 | 0x1e5...3d1f2 |
Mar 24 04:36 PM | NSC / 0xricard0 | Buy | $0.051391 | 0.0478 0xricard0 | 240.66K | 11.62K 0xricard0 | $0.3346 | 0xd1a...facd0 |
Mar 24 04:36 PM | NSC / 0xricard0 | Buy | $0.051390 | 0.0478 0xricard0 | 206.41K | 9.96K 0xricard0 | $0.2869 | 0x7bc...cec2a |
Mar 24 04:35 PM | NSC / 0xricard0 | Buy | $0.051417 | 0.0478 0xricard0 | 75.59K | 3.65K 0xricard0 | $0.1071 | 0x6a6...46666 |
Mar 24 04:33 PM | NSC / 0xricard0 | Buy | $0.051416 | 0.0478 0xricard0 | 687.05K | 33.12K 0xricard0 | $0.9724 | 0x714...19327 |
Mar 24 04:31 PM | NSC / 0xricard0 | Buy | $0.051435 | 0.0477 0xricard0 | 206.30K | 9.94K 0xricard0 | $0.2960 | 0x840...5d096 |
Mar 24 04:30 PM | NSC / 0xricard0 | Buy | $0.051435 | 0.0477 0xricard0 | 3.45M | 165.91K 0xricard0 | $4.96 | 0x9b3...1b864 |
Mar 24 04:29 PM | NSC / 0xricard0 | Buy | $0.051446 | 0.0474 0xricard0 | 208.10K | 9.97K 0xricard0 | $0.3009 | 0x343...7b9b1 |
Mar 24 04:28 PM | NSC / 0xricard0 | Sell | $0.051449 | 0.0474 0xricard0 | 95.34 | 4.52 0xricard0 | $0.031381 | 0x816...7c01a |
Mar 24 04:28 PM | NSC / 0xricard0 | Buy | $0.051446 | 0.0474 0xricard0 | 14.92M | 706.07K 0xricard0 | $21.56 | 0x816...7c01a |
Mar 24 04:28 PM | NSC / 0xricard0 | Buy | $0.051415 | 0.0463 0xricard0 | 251.23K | 11.75K 0xricard0 | $0.3554 | 0x1bd...3f855 |
Mar 24 04:28 PM | NSC / 0xricard0 | Buy | $0.051415 | 0.0463 0xricard0 | 1.54M | 71.73K 0xricard0 | $2.17 | 0x8c9...26ccf |
Mar 24 04:27 PM | NSC / 0xricard0 | Buy | $0.051410 | 0.0462 0xricard0 | 216.20K | 10.08K 0xricard0 | $0.3048 | 0x9c5...5b285 |
Mar 24 04:27 PM | NSC / 0xricard0 | Buy | $0.051410 | 0.0462 0xricard0 | 4.93M | 228.83K 0xricard0 | $6.94 | 0xbff...38808 |
Mar 24 04:27 PM | NSC / 0xricard0 | Sell | $0.051402 | 0.0458 0xricard0 | 569.12K | 26.07K 0xricard0 | $0.7975 | 0xf61...1bfc8 |
Mar 24 04:27 PM | NSC / 0xricard0 | Sell | $0.051403 | 0.0458 0xricard0 | 71.31M | 3.42M 0xricard0 | $100.02 | 0xf61...1bfc8 |
Mar 24 04:27 PM | NSC / 0xricard0 | Sell | $0.051559 | 0.0509 0xricard0 | 19.43K | 989.64 0xricard0 | $0.0303 | 0x35d...0835d |
Mar 24 04:27 PM | NSC / 0xricard0 | Sell | $0.051560 | 0.0509 0xricard0 | 2.43M | 122.63K 0xricard0 | $3.79 | 0x35d...0835d |
Mar 24 04:26 PM | NSC / 0xricard0 | Sell | $0.051559 | 0.0511 0xricard0 | 1.07K | 54.51 0xricard0 | $0.021664 | 0x5d7...32baa |
Mar 24 04:26 PM | NSC / 0xricard0 | Sell | $0.051559 | 0.0511 0xricard0 | 133.40K | 6.75K 0xricard0 | $0.2080 | 0x5d7...32baa |
Mar 24 04:26 PM | NSC / 0xricard0 | Buy | $0.051560 | 0.0511 0xricard0 | 216.31K | 11.16K 0xricard0 | $0.3373 | 0xeb2...cd6bc |
Mar 24 04:25 PM | NSC / 0xricard0 | Sell | $0.051559 | 0.0511 0xricard0 | 100.62K | 5.14K 0xricard0 | $0.1569 | 0x801...340ba |
Mar 24 04:25 PM | NSC / 0xricard0 | Sell | $0.051562 | 0.0511 0xricard0 | 12.58M | 640.41K 0xricard0 | $19.64 | 0x801...340ba |
Mar 24 04:23 PM | NSC / 0xricard0 | Buy | $0.051560 | 0.0518 0xricard0 | 180.88K | 9.46K 0xricard0 | $0.2821 | 0x87d...2dd43 |
Mar 24 04:22 PM | NSC / 0xricard0 | Sell | $0.051535 | 0.0518 0xricard0 | 71.13K | 3.68K 0xricard0 | $0.1091 | 0xb53...8341f |
Mar 24 04:22 PM | NSC / 0xricard0 | Sell | $0.051535 | 0.0518 0xricard0 | 8.89M | 457.94K 0xricard0 | $13.64 | 0xb53...8341f |
Mar 24 04:22 PM | NSC / 0xricard0 | Buy | $0.051550 | 0.0523 0xricard0 | 592.81K | 31.29K 0xricard0 | $0.9184 | 0x9fe...dfff5 |
Mar 24 04:22 PM | NSC / 0xricard0 | Buy | $0.051549 | 0.0522 0xricard0 | 8.98M | 471.61K 0xricard0 | $13.91 | 0xe6c...a3d10 |
Mar 24 04:19 PM | NSC / 0xricard0 | Buy | $0.051494 | 0.0517 0xricard0 | 645.63K | 33.72K 0xricard0 | $0.9643 | 0xe5d...7ce67 |
Mar 24 04:18 PM | NSC / 0xricard0 | Buy | $0.051494 | 0.0517 0xricard0 | 181.40K | 9.47K 0xricard0 | $0.2708 | 0x7c3...bce64 |
Mar 24 04:18 PM | NSC / 0xricard0 | Buy | $0.051493 | 0.0517 0xricard0 | 134.75K | 7.03K 0xricard0 | $0.2012 | 0x376...2c5ee |
Mar 24 04:18 PM | NSC / 0xricard0 | Buy | $0.051490 | 0.0517 0xricard0 | 255.50K | 13.33K 0xricard0 | $0.3806 | 0xddc...92c3e |
