GRND (GRND)
The live GRND price today is $0.082187, with a 24-hour trading volume of $0.6781. GRND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.082187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.09
- 24h Volume
- $0.6781
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Degen (DEGEN) ASSCLOWN (ASSCLOWN) ALFAA (ALFAA)Liquidity Pools
DEGEN/GRND on Uniswap V3ASSCLOWN/GRND on Uniswap V3ALFAA/GRND on Uniswap V3Recent Transactions
- : 1.411235411517189e+26 GRND for -3.801659601297115e+22 ALFAA
- : -1.411235411517189e+26 GRND for 373209495703432800000 DEGEN
- : 1.6387113193812148e+26 GRND for -7.005712871030441e+22 ASSCLOWN
- : -1.6387113193812148e+26 GRND for 422116863277596540000 DEGEN
- : 1.2581143069433041e+26 GRND for -5.676224171306727e+22 ASSCLOWN
- : -1.3521938187545864e+26 GRND for 3.671247626867237e+22 ALFAA
- : 1.654871843290134e+26 GRND for -417795299319718900000 DEGEN
- : -1.654871843290134e+26 GRND for 7.455404076488822e+22 ASSCLOWN
- : 1.6291116682149138e+26 GRND for -422996935017375900000 DEGEN
- : -1.6291116682149138e+26 GRND for 6.904914369687897e+22 ASSCLOWN
GRND
GRND Price (GRND)
| Date | Market | Type | Price (USD) | Price | GRND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:48 PM | GRND / ALFAA | Buy | $0.00 | 0.032576 ALFAA | 141.12M | 38.02K ALFAA | $0.00 | 0x71f...d4ebf |
Mar 16 08:48 PM | GRND / DEGEN | Sell | $0.082187 | 0.052651 DEGEN | 141.12M | 373.21 DEGEN | $0.3085 | 0x71f...d4ebf |
Mar 16 05:15 AM | GRND / ASSCLOWN | Buy | $0.00 | 0.034161 ASSCLOWN | 163.87M | 70.06K ASSCLOWN | $0.00 | 0x40b...f6c0f |
Mar 16 05:15 AM | GRND / DEGEN | Sell | $0.082256 | 0.052587 DEGEN | 163.87M | 422.12 DEGEN | $0.3696 | 0x40b...f6c0f |
Mar 16 12:41 AM | GRND / ASSCLOWN | Buy | $0.00 | 0.034420 ASSCLOWN | 125.81M | 56.76K ASSCLOWN | $0.00 | 0xa8c...390a4 |
Mar 16 12:41 AM | GRND / ALFAA | Sell | $0.00 | 0.032835 ALFAA | 135.22M | 36.71K ALFAA | $0.00 | 0xa8c...390a4 |
Mar 16 12:41 AM | GRND / DEGEN | Buy | $0.082357 | 0.052515 DEGEN | 165.49M | 417.80 DEGEN | $0.3899 | 0x5b7...ef87a |
Mar 16 12:41 AM | GRND / ASSCLOWN | Sell | $0.00 | 0.034635 ASSCLOWN | 165.49M | 74.55K ASSCLOWN | $0.00 | 0x5b7...ef87a |
Mar 16 12:13 AM | GRND / DEGEN | Buy | $0.082218 | 0.052587 DEGEN | 162.91M | 423.00 DEGEN | $0.3613 | 0x487...55a1f |
Mar 16 12:13 AM | GRND / ASSCLOWN | Sell | $0.00 | 0.034354 ASSCLOWN | 162.91M | 69.05K ASSCLOWN | $0.00 | 0x487...55a1f |
Mar 15 06:24 PM | GRND / DEGEN | Buy | $0.082137 | 0.052660 DEGEN | 135.61M | 361.33 DEGEN | $0.2897 | 0xb53...7bc20 |
Mar 15 06:24 PM | GRND / ASSCLOWN | Sell | $0.00 | 0.034102 ASSCLOWN | 135.61M | 54.46K ASSCLOWN | $0.00 | 0xb53...7bc20 |
