QuantumPaw

QuantumPaw Price (QPAW)

Date	Market	Type	Price (USD)	Price	QPAW	2nd ASSET	Total	TXN
Mar 24 03:13 PM	QPAW / WETH	Buy	$0.0₁₂1299	0.0₁₆6080 WETH	1.26B	0.0₇5129 WETH	$0.0₃1639	0x710...9aba8
Mar 24 03:12 PM	QPAW / WETH	Sell	$0.0₁₃5784	0.0₁₆2708 WETH	3.79B	0.0₃4531 WETH	$0.0₃2195	0xee4...6f977
Mar 24 03:12 PM	QPAW / WETH	Buy	$0.0₅1129	0.0₉5284 WETH	1.89K	0.0₅1000 WETH	$0.0₂2135	0xcf9...28c04
Mar 24 03:12 PM	QPAW / WETH	Buy	$0.0₅1124	0.0₉5261 WETH	59.30M	0.0308 WETH	$66.63	0x0fc...7168e
Mar 24 03:12 PM	QPAW / WETH	Sell	$0.0₅1090	0.0₉5099 WETH	113.12M	0.0592 WETH	$123.22	0x0ec...9b6fa
Mar 24 03:11 PM	QPAW / WETH	Buy	$0.0₅1157	0.0₉5413 WETH	32.71M	0.0176 WETH	$37.82	0xb41...32ae8
Mar 24 03:11 PM	QPAW / WETH	Buy	$0.0₅1137	0.0₉5319 WETH	34.62M	0.0183 WETH	$39.34	0xd4e...0048f
Mar 24 03:11 PM	QPAW / WETH	Buy	$0.0₅1116	0.0₉5222 WETH	32.93M	0.0171 WETH	$36.73	0xce7...35407
Mar 24 03:11 PM	QPAW / WETH	Sell	$0.0₅1095	0.0₉5133 WETH	32.66M	0.0169 WETH	$35.74	0xc9e...7715b
Mar 24 03:10 PM	QPAW / WETH	Buy	$0.0₅1114	0.0₉5221 WETH	37.03M	0.0192 WETH	$41.24	0x3e3...2bd1b
Mar 24 03:10 PM	QPAW / WETH	Buy	$0.0₅1093	0.0₉5121 WETH	24.89M	0.0127 WETH	$27.20	0xf48...a323a
Mar 24 03:10 PM	QPAW / WETH	Sell	$0.0₅1079	0.0₉5055 WETH	126.13M	0.0657 WETH	$136.04	0x406...07449
Mar 24 03:09 PM	QPAW / WETH	Buy	$0.0₅1154	0.0₉5402 WETH	22.10M	0.0119 WETH	$25.48	0xa89...3e9e7
Mar 24 03:09 PM	QPAW / WETH	Buy	$0.0₅1140	0.0₉5338 WETH	53.04M	0.0280 WETH	$60.46	0x77f...bc6c7
Mar 24 03:09 PM	QPAW / WETH	Buy	$0.0₅1108	0.0₉5190 WETH	19.89M	0.0103 WETH	$22.02	0xa0c...00a44
Mar 24 03:08 PM	QPAW / WETH	Sell	$0.0₅1096	0.0₉5136 WETH	33.09M	0.0171 WETH	$36.26	0x5f7...244f9
Mar 24 03:08 PM	QPAW / WETH	Buy	$0.0₅1116	0.0₉5226 WETH	55.17M	0.0285 WETH	$61.56	0x148...9ae9c
Mar 24 03:08 PM	QPAW / WETH	Buy	$0.0₅1085	0.0₉5077 WETH	23.51M	0.0119 WETH	$25.50	0x7d8...b733d
Mar 24 03:07 PM	QPAW / WETH	Buy	$0.0₅1072	0.0₉5016 WETH	29.65M	0.0148 WETH	$31.77	0x104...e60b5
Mar 24 03:07 PM	QPAW / WETH	Sell	$0.0₅1056	0.0₉4940 WETH	65.93M	0.0330 WETH	$69.57	0x42a...926f5
Mar 24 03:07 PM	QPAW / WETH	Buy	$0.0₅1092	0.0₉5111 WETH	48.01M	0.0243 WETH	$52.39	0x1be...efb09
Mar 24 03:06 PM	QPAW / WETH	Buy	$0.0₅1065	0.0₉4985 WETH	20.31M	0.0101 WETH	$21.62	0x3c4...c424d
Mar 24 03:06 PM	QPAW / WETH	Buy	$0.0₅1055	0.0₉4933 WETH	20.32M	0.0100 WETH	$21.42	0x1e9...daa40
Mar 24 03:06 PM	QPAW / WETH	Buy	$0.0₅1043	0.0₉4882 WETH	42.53M	0.0206 WETH	$44.36	0x9aa...27ead
Mar 24 03:05 PM	QPAW / WETH	Buy	$0.0₅1021	0.0₉4778 WETH	65.34M	0.0308 WETH	$66.68	0x187...dd020
Mar 24 03:05 PM	QPAW / WETH	Sell	$0.0₆9875	0.0₉4624 WETH	73.53M	0.0345 WETH	$72.61	0x308...869e1
Mar 24 03:05 PM	QPAW / WETH	Buy	$0.0₅1025	0.0₉4797 WETH	55.86M	0.0265 WETH	$57.21	0x788...50dae
Mar 24 03:05 PM	QPAW / WETH	Buy	$0.0₆9961	0.0₉4664 WETH	48.68M	0.0225 WETH	$48.49	0xfa7...e7107
Mar 24 03:04 PM	QPAW / WETH	Sell	$0.0₆9722	0.0₉4553 WETH	80.52M	0.0373 WETH	$78.27	0xc65...ce327
Mar 24 03:04 PM	QPAW / WETH	Buy	$0.0₅1013	0.0₉4739 WETH	24.77M	0.0117 WETH	$25.08	0x09b...ee61a
Mar 24 03:04 PM	QPAW / WETH	Buy	$0.0₅1001	0.0₉4680 WETH	67.82M	0.0313 WETH	$67.84	0xb26...f34a0
Mar 24 03:03 PM	QPAW / WETH	Buy	$0.0₆9674	0.0₉4526 WETH	35.56M	0.0160 WETH	$34.40	0x7a3...9da8c
Mar 24 03:03 PM	QPAW / WETH	Sell	$0.0₆9508	0.0₉4448 WETH	94.65M	0.0430 WETH	$89.99	0x998...4d283
Mar 24 03:03 PM	QPAW / WETH	Buy	$0.0₆9958	0.0₉4659 WETH	60.17M	0.0277 WETH	$59.92	0xc6a...d42a0
Mar 24 03:02 PM	QPAW / WETH	Buy	$0.0₆9662	0.0₉4523 WETH	27.30M	0.0123 WETH	$26.38	0xed5...0ac35
Mar 24 03:02 PM	QPAW / WETH	Sell	$0.0₆9535	0.0₉4462 WETH	19.15M	0.0₂8561 WETH	$18.26	0x239...429ce
Mar 24 03:02 PM	QPAW / WETH	Buy	$0.0₆9626	0.0₉4504 WETH	49.97M	0.0223 WETH	$48.10	0xa65...8dc9b
Mar 24 03:02 PM	QPAW / WETH	Buy	$0.0₆9395	0.0₉4396 WETH	19.14M	0.0₂8400 WETH	$17.98	0x40f...e121b
Mar 24 03:01 PM	QPAW / WETH	Sell	$0.0₆9307	0.0₉4356 WETH	20.59M	0.0₂8985 WETH	$19.16	0xbb1...e9a84
Mar 24 03:01 PM	QPAW / WETH	Buy	$0.0₆9393	0.0₉4399 WETH	47.46M	0.0207 WETH	$44.58	0x717...0e63e
Mar 24 03:01 PM	QPAW / WETH	Buy	$0.0₆9183	0.0₉4300 WETH	24.26M	0.0104 WETH	$22.28	0xbfc...a56c1
Mar 24 03:00 PM	QPAW / WETH	Sell	$0.0₆9077	0.0₉4250 WETH	59.64M	0.0256 WETH	$54.14	0xd27...06abd
Mar 24 03:00 PM	QPAW / WETH	Buy	$0.0₆9344	0.0₉4373 WETH	40.76M	0.0177 WETH	$38.08	0x086...a0757
Mar 24 03:00 PM	QPAW / WETH	Buy	$0.0₆9164	0.0₉4288 WETH	39.91M	0.0170 WETH	$36.57	0x669...dd1a3
Mar 24 02:59 PM	QPAW / WETH	Buy	$0.0₆8972	0.0₉4207 WETH	60.34M	0.0251 WETH	$54.13	0x3a2...c17a1
Mar 24 02:59 PM	QPAW / WETH	Sell	$0.0₆8714	0.0₉4090 WETH	20.82M	0.0₂8529 WETH	$18.14	0x44d...20a5e
Mar 24 02:59 PM	QPAW / WETH	Buy	$0.0₆8817	0.0₉4130 WETH	48.11M	0.0197 WETH	$42.41	0x784...f5c9a
Mar 24 02:58 PM	QPAW / WETH	Buy	$0.0₆8620	0.0₉4038 WETH	66.20M	0.0264 WETH	$57.06	0xc22...86823
Mar 24 02:58 PM	QPAW / WETH	Sell	$0.0₆8361	0.0₉3917 WETH	83.31M	0.0332 WETH	$69.65	0xfb4...c86ea
Mar 24 02:58 PM	QPAW / WETH	Buy	$0.0₆8692	0.0₉4070 WETH	56.35M	0.0227 WETH	$48.97	0xa56...9add7
Mar 24 02:58 PM	QPAW / WETH	Buy	$0.0₆8474	0.0₉3965 WETH	34.47M	0.0136 WETH	$29.21	0x0b3...37969
Mar 24 02:57 PM	QPAW / WETH	Buy	$0.0₆8344	0.0₉3903 WETH	41.79M	0.0162 WETH	$34.87	0xda5...49c6c
Mar 24 02:57 PM	QPAW / WETH	Buy	$0.0₆8186	0.0₉3829 WETH	36.23M	0.0138 WETH	$29.66	0x0fb...36a3a
Mar 24 02:57 PM	QPAW / WETH	Sell	$0.0₆8053	0.0₉3767 WETH	59.30M	0.0226 WETH	$47.75	0xdd3...2bebd
Mar 24 02:57 PM	QPAW / WETH	Buy	$0.0₆8274	0.0₉3869 WETH	78.16M	0.0298 WETH	$64.67	0x883...bbdac
Mar 24 02:56 PM	QPAW / WETH	Buy	$0.0₆7988	0.0₉3735 WETH	32.54M	0.0121 WETH	$25.99	0x987...5e984
Mar 24 02:56 PM	QPAW / WETH	Buy	$0.0₆7873	0.0₉3682 WETH	34.94M	0.0128 WETH	$27.50	0xbb5...95c9f
Mar 24 02:56 PM	QPAW / WETH	Sell	$0.0₆7753	0.0₉3625 WETH	50.12M	0.0183 WETH	$38.85	0x9bf...add5c
Mar 24 02:55 PM	QPAW / WETH	Buy	$0.0₆7913	0.0₉3706 WETH	37.44M	0.0138 WETH	$29.62	0xed0...3030c
Mar 24 02:55 PM	QPAW / WETH	Buy	$0.0₆7788	0.0₉3645 WETH	66.61M	0.0240 WETH	$51.87	0xe58...fc147
Mar 24 02:55 PM	QPAW / WETH	Buy	$0.0₆7558	0.0₉3541 WETH	75.28M	0.0263 WETH	$56.90	0x755...f1f9b
Mar 24 02:54 PM	QPAW / WETH	Buy	$0.0₆7322	0.0₉3427 WETH	33.99M	0.0116 WETH	$24.89	0xd7a...4baa4
Mar 24 02:54 PM	QPAW / WETH	Buy	$0.0₆7212	0.0₉3378 WETH	24.93M	0.0₂8400 WETH	$17.98	0x51e...9f3ac
Mar 24 02:54 PM	QPAW / WETH	Sell	$0.0₆7137	0.0₉3343 WETH	46.26M	0.0156 WETH	$33.01	0x8ca...4285c
Mar 24 02:53 PM	QPAW / WETH	Buy	$0.0₆7266	0.0₉3409 WETH	37.75M	0.0128 WETH	$27.42	0xab7...1e276
Mar 24 02:53 PM	QPAW / WETH	Buy	$0.0₆7151	0.0₉3354 WETH	55.03M	0.0183 WETH	$39.35	0xf85...cc8f8
Mar 24 02:53 PM	QPAW / WETH	Buy	$0.0₆6985	0.0₉3278 WETH	92.10M	0.0297 WETH	$64.32	0xceb...e25d6
Mar 24 02:53 PM	QPAW / WETH	Buy	$0.0₆6737	0.0₉3155 WETH	91.12M	0.0283 WETH	$61.38	0x99e...88626
Mar 24 02:52 PM	QPAW / WETH	Sell	$0.0₆6498	0.0₉3040 WETH	56.67M	0.0174 WETH	$36.82	0x36d...de159
Mar 24 02:52 PM	QPAW / WETH	Buy	$0.0₆6649	0.0₉3111 WETH	71.89M	0.0221 WETH	$47.79	0x6e1...a4b68
Mar 24 02:52 PM	QPAW / WETH	Buy	$0.0₆6447	0.0₉3021 WETH	90.05M	0.0268 WETH	$58.05	0xc56...e1ebf
Mar 24 02:51 PM	QPAW / WETH	Buy	$0.0₆6190	0.0₉2915 WETH	86.99M	0.0250 WETH	$53.84	0xce8...104f5
Mar 24 02:51 PM	QPAW / WETH	Buy	$0.0₆5979	0.0₉2817 WETH	81.25M	0.0226 WETH	$48.58	0x3f6...624d3
Mar 24 02:51 PM	QPAW / WETH	Sell	$0.0₆5795	0.0₉2731 WETH	42.56M	0.0117 WETH	$24.66	0xd3e...3761b
Mar 24 02:50 PM	QPAW / WETH	Buy	$0.0₆5889	0.0₉2776 WETH	40.19M	0.0111 WETH	$23.67	0xbfd...47559
Mar 24 02:50 PM	QPAW / WETH	Buy	$0.0₆5797	0.0₉2733 WETH	77.39M	0.0209 WETH	$44.86	0x3ea...6d217
Mar 24 02:50 PM	QPAW / WETH	Buy	$0.0₆5646	0.0₉2654 WETH	103.04M	0.0269 WETH	$58.17	0x981...69147
Mar 24 02:50 PM	QPAW / WETH	Buy	$0.0₆5434	0.0₉2554 WETH	58.01M	0.0147 WETH	$31.52	0xcc2...18b24
Mar 24 02:49 PM	QPAW / WETH	Buy	$0.0₆5326	0.0₉2500 WETH	108.20M	0.0266 WETH	$57.62	0x294...c6d6d
Mar 24 02:49 PM	QPAW / WETH	Buy	$0.0₆5122	0.0₉2404 WETH	10.39M	0.0₂2500 WETH	$5.32	0xe82...a41ec
Mar 24 02:49 PM	QPAW / WETH	Buy	$0.0₆5104	0.0₉2395 WETH	2.08M	0.0₃5000 WETH	$1.06	0xc16...9f16c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/QPAW		3h	$2.14K	79	$3.42K	-	-	0.26%	$496.46M

What is the price of QuantumPaw (QPAW)?

The current price for QuantumPaw (QPAW) on the Base chain is $0.0₅1129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumPaw (QPAW)?

The Fully Diluted Valuation (FDV) of QuantumPaw (QPAW) is $6.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumPaw (QPAW)?

You can buy QuantumPaw on decentralized exchanges (DEXes) on the Base chain. Check the QuantumPaw Liquidity pools to see all available QPAW trading pairs and choose the pool with the best liquidity.

What is QuantumPaw (QPAW) liquidity?

The total liquidity for QuantumPaw (QPAW) across all pools on Base is $1.44K. Liquidity is spread across pools, providing traders with multiple options for swapping QPAW.

What is QPAW, QuantumPaw?

QuantumPaw (QPAW) is a cryptocurrency token deployed on the Base blockchain. The current value of QPAW is $0.0₅1129. Visit the Description tab for more details about this project.

How to trade QPAW?

You can buy or sell QPAW on the Base chain through any of available QPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumPaw

QuantumPaw (QPAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051129 with a fully diluted valuation of $6.32K.

WETH/QPAW on Uniswap V2

QuantumPaw (QPAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QuantumPaw

About QuantumPaw