Breakout Bro by Virtuals (BOB)
The live Breakout Bro by Virtuals price today is $0.042095, with a 24-hour trading volume of $87.43. BOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.45K
- 24h Volume
- $87.43
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/BOB on Uniswap V2Recent Transactions
- : -2.080688410669833e+22 BOB for 586381000302479500 VIRTUAL
- : -2.059486029049007e+24 BOB for 58283638888014240000 VIRTUAL
- : -2.120238162082563e+22 BOB for 602535332361461400 VIRTUAL
- : -2.059486029049007e+24 BOB for 58773242579445670000 VIRTUAL
- : -6.075213303355567e+22 BOB for 1741144121540573200 VIRTUAL
- : -6.039e+24 BOB for 175237422365461020000 VIRTUAL
- : -3.6213303355567115e+22 BOB for 1063853207917465200 VIRTUAL
- : -7.659791122981204e+22 BOB for 2250767782743421200 VIRTUAL
- : 3.509410467589317e+24 BOB for -103016535132100130000 VIRTUAL
- : -7.04160614134757e+22 BOB for 2040270434638552300 VIRTUAL
Breakout Bro by Virtuals
Breakout Bro by Virtuals Price (BOB)
| Date | Market | Type | Price (USD) | Price | BOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:21 AM | BOB / VIRTUAL | Sell | $0.042095 | 0.042827 VIRTUAL | 20.81K | 0.5864 VIRTUAL | $0.4359 | 0x247...7cc2c |
Mar 15 05:21 AM | BOB / VIRTUAL | Sell | $0.042095 | 0.042827 VIRTUAL | 2.06M | 58.28 VIRTUAL | $43.15 | 0xf33...5def1 |
Mar 15 05:14 AM | BOB / VIRTUAL | Sell | $0.042108 | 0.042851 VIRTUAL | 21.20K | 0.6025 VIRTUAL | $0.4468 | 0x83d...c745e |
Mar 15 05:14 AM | BOB / VIRTUAL | Sell | $0.042108 | 0.042851 VIRTUAL | 2.06M | 58.77 VIRTUAL | $43.40 | 0x2b2...660eb |
Mar 15 04:55 AM | BOB / VIRTUAL | Sell | $0.042125 | 0.042875 VIRTUAL | 60.75K | 1.74 VIRTUAL | $1.29 | 0xbe5...8cd65 |
Mar 15 04:55 AM | BOB / VIRTUAL | Sell | $0.042124 | 0.042875 VIRTUAL | 6.04M | 175.24 VIRTUAL | $128.24 | 0xae2...1c8bc |
Mar 15 04:42 AM | BOB / VIRTUAL | Sell | $0.042175 | 0.042947 VIRTUAL | 36.21K | 1.06 VIRTUAL | $0.7873 | 0xa2a...3dddd |
Mar 15 04:42 AM | BOB / VIRTUAL | Sell | $0.042175 | 0.042947 VIRTUAL | 76.60K | 2.25 VIRTUAL | $1.67 | 0x4c5...65b42 |
Mar 15 04:14 AM | BOB / VIRTUAL | Buy | $0.042194 | 0.042948 VIRTUAL | 3.51M | 103.02 VIRTUAL | $76.98 | 0x280...3b1ac |
Mar 15 04:13 AM | BOB / VIRTUAL | Sell | $0.042161 | 0.042906 VIRTUAL | 70.42K | 2.04 VIRTUAL | $1.52 | 0xce4...301a5 |
Mar 15 04:13 AM | BOB / VIRTUAL | Buy | $0.042162 | 0.042907 VIRTUAL | 6.94M | 199.60 VIRTUAL | $150.06 | 0x3b1...c48c6 |
Mar 14 04:10 PM | BOB / VIRTUAL | Buy | $0.041990 | 0.042827 VIRTUAL | 73.62K | 2.09 VIRTUAL | $1.46 | 0xcbd...7420d |
Mar 14 03:39 PM | BOB / VIRTUAL | Sell | $0.041992 | 0.042826 VIRTUAL | 94.50K | 2.66 VIRTUAL | $1.88 | 0xcd2...1caed |
Mar 14 03:39 PM | BOB / VIRTUAL | Sell | $0.041993 | 0.042827 VIRTUAL | 9.25M | 265.50 VIRTUAL | $184.23 | 0x2a7...afcbb |
Mar 14 12:01 PM | BOB / VIRTUAL | Buy | $0.042078 | 0.042934 VIRTUAL | 161.20K | 4.74 VIRTUAL | $3.35 | 0xf7f...467cd |
Mar 14 06:49 AM | BOB / VIRTUAL | Sell | $0.042091 | 0.042933 VIRTUAL | 42.79K | 1.25 VIRTUAL | $0.8946 | 0x2d1...4ccb6 |
Mar 14 06:48 AM | BOB / VIRTUAL | Buy | $0.042092 | 0.042933 VIRTUAL | 4.27M | 124.47 VIRTUAL | $89.27 | 0x37e...8a392 |
Mar 14 06:43 AM | BOB / VIRTUAL | Sell | $0.042056 | 0.042882 VIRTUAL | 52.59K | 1.51 VIRTUAL | $1.08 | 0xd2d...2eff4 |
Mar 14 06:43 AM | BOB / VIRTUAL | Buy | $0.042057 | 0.042883 VIRTUAL | 5.21M | 149.08 VIRTUAL | $107.14 | 0xe5c...4bce8 |
Mar 13 02:15 PM | BOB / VIRTUAL | Buy | $0.042201 | 0.042823 VIRTUAL | 27.07K | 0.7664 VIRTUAL | $0.5957 | 0x27e...0e81d |
Mar 13 11:33 AM | BOB / VIRTUAL | Buy | $0.042149 | 0.042823 VIRTUAL | 52.00K | 1.47 VIRTUAL | $1.12 | 0xb5e...35f08 |
Mar 12 05:05 PM | BOB / VIRTUAL | Sell | $0.042009 | 0.042822 VIRTUAL | 22.01K | 0.6192 VIRTUAL | $0.4421 | 0x1df...301d2 |
Mar 12 05:05 PM | BOB / VIRTUAL | Sell | $0.042009 | 0.042822 VIRTUAL | 2.16M | 60.95 VIRTUAL | $43.33 | 0xfd4...27877 |
Mar 11 04:14 PM | BOB / VIRTUAL | Sell | $0.041991 | 0.042847 VIRTUAL | 31.00K | 0.8798 VIRTUAL | $0.6170 | 0x69e...2a70b |
Mar 11 02:41 PM | BOB / VIRTUAL | Sell | $0.042030 | 0.042847 VIRTUAL | 13.21K | 0.3750 VIRTUAL | $0.2681 | 0xbfa...75232 |
Mar 11 02:41 PM | BOB / VIRTUAL | Sell | $0.042030 | 0.042848 VIRTUAL | 347.17K | 9.86 VIRTUAL | $7.05 | 0x1e8...294e2 |
Mar 10 10:19 PM | BOB / VIRTUAL | Buy | $0.041984 | 0.042851 VIRTUAL | 33.98K | 0.9717 VIRTUAL | $0.6740 | 0x433...9df27 |
Mar 10 10:17 PM | BOB / VIRTUAL | Sell | $0.041984 | 0.042851 VIRTUAL | 33.35K | 0.9478 VIRTUAL | $0.6613 | 0x50b...28510 |
Mar 10 05:41 PM | BOB / VIRTUAL | Sell | $0.042046 | 0.042851 VIRTUAL | 57.09K | 1.62 VIRTUAL | $1.17 | 0x800...f125e |
Mar 10 02:01 PM | BOB / VIRTUAL | Buy | $0.042004 | 0.042852 VIRTUAL | 55.66K | 1.59 VIRTUAL | $1.12 | 0xabe...7b533 |
