VIRTUAL/BOB Pool
The live VIRTUAL/BOB price today is $0.7412, with a 24-hour trading volume of $447.62. This pair has changed -0.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7412
- 24h Volume
- $447.62
- 24h Buy Volume
- $221.57
- 24h Sell Volume
- $226.05
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Virtual Protocol (VIRTUAL) Breakout Bro by Virtuals (BOB)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 586381000302479500 VIRTUAL for -2.080688410669833e+22 BOB
- : 58283638888014240000 VIRTUAL for -2.059486029049007e+24 BOB
- : 602535332361461400 VIRTUAL for -2.120238162082563e+22 BOB
- : 58773242579445670000 VIRTUAL for -2.059486029049007e+24 BOB
- : 1741144121540573200 VIRTUAL for -6.075213303355567e+22 BOB
- : 175237422365461020000 VIRTUAL for -6.039e+24 BOB
- : 1063853207917465200 VIRTUAL for -3.6213303355567115e+22 BOB
- : 2250767782743421200 VIRTUAL for -7.659791122981204e+22 BOB
- : -103016535132100130000 VIRTUAL for 3.509410467589317e+24 BOB
- : 2040270434638552300 VIRTUAL for -7.04160614134757e+22 BOB
VIRTUAL / BOB
VIRTUAL/BOB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BOB) | VIRTUAL | BOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:21 AM | Buy | $0.7412 | 35.38K | 0.5864 | 20.81K | $0.4346 | 0x247...7cc2c |
Mar 15 05:21 AM | Buy | $0.7411 | 35.38K | 58.28 | 2.06M | $43.19 | 0xf33...5def1 |
Mar 15 05:14 AM | Buy | $0.7394 | 35.08K | 0.6025 | 21.20K | $0.4455 | 0x83d...c745e |
Mar 15 05:14 AM | Buy | $0.7394 | 35.08K | 58.77 | 2.06M | $43.45 | 0x2b2...660eb |
Mar 15 04:55 AM | Buy | $0.7391 | 34.79K | 1.74 | 60.75K | $1.29 | 0xbe5...8cd65 |
Mar 15 04:55 AM | Buy | $0.7386 | 34.78K | 175.24 | 6.04M | $129.43 | 0xae2...1c8bc |
Mar 15 04:42 AM | Buy | $0.7379 | 33.94K | 1.06 | 36.21K | $0.7850 | 0xa2a...3dddd |
Mar 15 04:42 AM | Buy | $0.7381 | 33.94K | 2.25 | 76.60K | $1.66 | 0x4c5...65b42 |
Mar 15 04:14 AM | Sell | $0.7441 | 33.92K | 103.02 | 3.51M | $76.66 | 0x280...3b1ac |
Mar 15 04:13 AM | Buy | $0.7436 | 34.41K | 2.04 | 70.42K | $1.52 | 0xce4...301a5 |
Mar 15 04:13 AM | Sell | $0.7435 | 34.40K | 199.60 | 6.94M | $148.41 | 0x3b1...c48c6 |
Mar 14 04:10 PM | Sell | $0.7041 | 35.38K | 2.09 | 73.62K | $1.47 | 0xcbd...7420d |
Mar 14 03:39 PM | Buy | $0.7049 | 35.39K | 2.66 | 94.50K | $1.88 | 0xcd2...1caed |
Mar 14 03:39 PM | Buy | $0.7049 | 35.38K | 265.50 | 9.25M | $187.14 | 0x2a7...afcbb |
Mar 14 12:01 PM | Sell | $0.7080 | 34.08K | 4.74 | 161.20K | $3.36 | 0xf7f...467cd |
Mar 14 06:49 AM | Buy | $0.7131 | 34.11K | 1.25 | 42.79K | $0.8920 | 0x2d1...4ccb6 |
Mar 14 06:48 AM | Sell | $0.7131 | 34.10K | 124.47 | 4.27M | $88.76 | 0x37e...8a392 |
Mar 14 06:43 AM | Buy | $0.7132 | 34.70K | 1.51 | 52.59K | $1.08 | 0xd2d...2eff4 |
Mar 14 06:43 AM | Sell | $0.7133 | 34.69K | 149.08 | 5.21M | $106.33 | 0xe5c...4bce8 |
Mar 13 02:15 PM | Sell | $0.7796 | 35.43K | 0.7664 | 27.07K | $0.5975 | 0x27e...0e81d |
