USD1 (USD1)
The live USD1 price today is $0.065057, with a 24-hour trading volume of $10.13. USD1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.31
- 24h Volume
- $10.13
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
makromiloz (makromiloz)Liquidity Pools
USD1/makromiloz on Uniswap V4Frequently Asked Questions
What is the current price of USD1 (USD1)?
The live USD1 price today is $0.065057 USD on Base.
Where can I buy USD1?
You can buy USD1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USD1?
The fully diluted valuation (FDV) of USD1 is No data USD.
Recent Transactions
- : -1.5766618708990012e+23 USD1 for 1.7143123156264763e+21 makromiloz
- : -1.988302524895544e+25 USD1 for 2.2058607035845346e+23 makromiloz
- : -10174152393066236000 USD1 for 115159155563336830 makromiloz
- : 1.6264935810631587e+24 USD1 for -1.8752150262026535e+22 makromiloz
- : -1.2717690491332793e+21 USD1 for 14346527624625338000 makromiloz
- : 6.552760072975143e+24 USD1 for -7.491570714200993e+22 makromiloz
- : -2885613832765516300 USD1 for 32118358121288016 makromiloz
- : 3.7684438561528463e+25 USD1 for -4.114964468819027e+23 makromiloz
- : -361842698367252230000 USD1 for 3698123845501655000 makromiloz
- : 2.6510700331940587e+25 USD1 for -2.6672425072192567e+23 makromiloz
USD1
USD1 Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:37 AM | USD1 / makromiloz | Sell | $0.065056 | 0.0110 makromiloz | 157.67K | 1.71K makromiloz | $0.0797 | 0x9a3...f3fb8 |
Feb 14 10:37 AM | USD1 / makromiloz | Sell | $0.065058 | 0.0110 makromiloz | 19.88M | 220.59K makromiloz | $10.06 | 0x9a3...f3fb8 |
Feb 14 09:44 AM | USD1 / makromiloz | Sell | $0.066019 | 0.0114 makromiloz | 10.17 | 0.1152 makromiloz | $0.056123 | 0x10e...5dc05 |
Feb 14 09:44 AM | USD1 / makromiloz | Buy | $0.066019 | 0.0114 makromiloz | 1.63M | 18.75K makromiloz | $0.9788 | 0x10e...5dc05 |
Feb 14 09:34 AM | USD1 / makromiloz | Sell | $0.065991 | 0.0114 makromiloz | 1.27K | 14.35 makromiloz | $0.037619 | 0x945...7282e |
Feb 14 09:34 AM | USD1 / makromiloz | Buy | $0.065991 | 0.0114 makromiloz | 6.55M | 74.92K makromiloz | $3.93 | 0x945...7282e |
Feb 14 02:06 AM | USD1 / makromiloz | Sell | $0.065464 | 0.0112 makromiloz | 2.89 | 0.0321 makromiloz | $0.051577 | 0x010...f4258 |
Feb 14 02:06 AM | USD1 / makromiloz | Buy | $0.065464 | 0.0112 makromiloz | 37.68M | 411.50K makromiloz | $20.59 | 0x010...f4258 |
Feb 13 09:46 PM | USD1 / makromiloz | Sell | $0.064878 | 0.0103 makromiloz | 361.84 | 3.70 makromiloz | $0.031765 | 0xf2c...06722 |
Feb 13 09:46 PM | USD1 / makromiloz | Buy | $0.064878 | 0.0103 makromiloz | 26.51M | 266.72K makromiloz | $12.93 | 0xf2c...06722 |
Feb 13 01:00 PM | USD1 / makromiloz | Sell | $0.065751 | 0.029556 makromiloz | 45.92K | 434.44 makromiloz | $0.0264 | 0x849...8d12d |
Feb 13 01:00 PM | USD1 / makromiloz | Sell | $0.065752 | 0.029558 makromiloz | 3.19M | 30.36K makromiloz | $1.84 | 0x849...8d12d |
Feb 13 11:54 AM | USD1 / makromiloz | Sell | $0.065815 | 0.029662 makromiloz | 2.50M | 24.05K makromiloz | $1.46 | 0x1b8...46257 |
Feb 13 11:54 AM | USD1 / makromiloz | Sell | $0.065865 | 0.029746 makromiloz | 313.73M | 5.14M makromiloz | $184.00 | 0x1b8...46257 |
Feb 13 10:14 AM | USD1 / makromiloz | Sell | $0.051670 | 0.0277 makromiloz | 12.46 | 0.3422 makromiloz | $0.042081 | 0x51e...a373b |
Feb 13 10:14 AM | USD1 / makromiloz | Buy | $0.051670 | 0.0277 makromiloz | 179.09K | 5.02K makromiloz | $0.2990 | 0x51e...a373b |
Feb 13 06:00 AM | USD1 / makromiloz | Sell | $0.051669 | 0.0277 makromiloz | 1.56K | 42.82 makromiloz | $0.022604 | 0x602...fb4a4 |
Feb 13 06:00 AM | USD1 / makromiloz | Buy | $0.051669 | 0.0277 makromiloz | 9.23M | 255.34K makromiloz | $15.40 | 0x602...fb4a4 |
Feb 13 05:09 AM | USD1 / makromiloz | Sell | $0.051628 | 0.0270 makromiloz | 195.43K | 5.23K makromiloz | $0.3180 | 0x3d7...82409 |
Feb 13 05:09 AM | USD1 / makromiloz | Sell | $0.051629 | 0.0271 makromiloz | 24.45M | 676.46K makromiloz | $39.81 | 0x3d7...82409 |
Feb 13 04:27 AM | USD1 / makromiloz | Sell | $0.051735 | 0.0288 makromiloz | 0.076709 | 0.081915 makromiloz | $0.0121164 | 0xb86...8e72e |
Feb 13 04:27 AM | USD1 / makromiloz | Buy | $0.051735 | 0.0288 makromiloz | 1.73M | 50.20K makromiloz | $3.00 | 0xb86...8e72e |
Feb 13 03:54 AM | USD1 / makromiloz | Sell | $0.051728 | 0.0287 makromiloz | 0.058386 | 0.062383 makromiloz | $0.0101449 | 0x439...1ab69 |
Feb 13 03:54 AM | USD1 / makromiloz | Buy | $0.051728 | 0.0287 makromiloz | 3.71M | 107.15K makromiloz | $6.41 | 0x439...1ab69 |
Feb 13 03:48 AM | USD1 / makromiloz | Sell | $0.051711 | 0.0284 makromiloz | 0.035914 | 0.041665 makromiloz | $0.081012 | 0xf47...19030 |
Feb 13 03:48 AM | USD1 / makromiloz | Buy | $0.051711 | 0.0284 makromiloz | 81.74K | 2.35K makromiloz | $0.1399 | 0xf47...19030 |
Feb 13 03:31 AM | USD1 / makromiloz | Sell | $0.051711 | 0.0284 makromiloz | 0.0739 | 0.022081 makromiloz | $0.061265 | 0xa3f...03a4c |
Feb 13 03:31 AM | USD1 / makromiloz | Buy | $0.051711 | 0.0284 makromiloz | 7.96M | 226.39K makromiloz | $13.62 | 0xa3f...03a4c |
Feb 13 03:30 AM | USD1 / makromiloz | Sell | $0.051677 | 0.0279 makromiloz | 9.24 | 0.2548 makromiloz | $0.041550 | 0xe49...8bf92 |
Feb 13 03:30 AM | USD1 / makromiloz | Buy | $0.051677 | 0.0279 makromiloz | 16.49M | 453.58K makromiloz | $27.64 | 0xe49...8bf92 |
Feb 13 03:29 AM | USD1 / makromiloz | Sell | $0.051603 | 0.0266 makromiloz | 1.16K | 30.46 makromiloz | $0.021852 | 0x91f...15610 |
Feb 13 03:29 AM | USD1 / makromiloz | Buy | $0.051603 | 0.0266 makromiloz | 313.73M | 4.95M makromiloz | $502.87 | 0x91f...15610 |
Feb 13 03:21 AM | USD1 / makromiloz | Sell | $0.065517 | 0.029167 makromiloz | 144.38K | 1.31K makromiloz | $0.0796 | 0x865...0acd5 |
Feb 13 03:21 AM | USD1 / makromiloz | Sell | $0.065519 | 0.029171 makromiloz | 17.83M | 166.85K makromiloz | $9.84 | 0x865...0acd5 |
Feb 13 03:19 AM | USD1 / makromiloz | Sell | $0.065866 | 0.029748 makromiloz | 209.32K | 2.02K makromiloz | $0.1228 | 0xa64...bfe4c |
Feb 13 03:19 AM | USD1 / makromiloz | Sell | $0.065870 | 0.029755 makromiloz | 25.89M | 259.54K makromiloz | $15.20 | 0xa64...bfe4c |
Feb 13 03:08 AM | USD1 / makromiloz | Sell | $0.066313 | 0.0105 makromiloz | 334.41K | 3.47K makromiloz | $0.2111 | 0x396...6c9c8 |
Feb 13 03:08 AM | USD1 / makromiloz | Sell | $0.066319 | 0.0105 makromiloz | 41.84M | 455.58K makromiloz | $26.43 | 0x396...6c9c8 |
Feb 13 03:01 AM | USD1 / makromiloz | Sell | $0.066905 | 0.0115 makromiloz | 79.53K | 903.45 makromiloz | $0.0549 | 0xe86...8b3c1 |
Feb 13 03:01 AM | USD1 / makromiloz | Sell | $0.066906 | 0.0115 makromiloz | 9.93M | 114.03K makromiloz | $6.86 | 0xe86...8b3c1 |
Feb 13 02:59 AM | USD1 / makromiloz | Sell | $0.067050 | 0.0117 makromiloz | 6.60K | 76.52 makromiloz | $0.024652 | 0xb30...38138 |
Feb 13 02:59 AM | USD1 / makromiloz | Sell | $0.067050 | 0.0117 makromiloz | 824.81K | 9.57K makromiloz | $0.5814 | 0xb30...38138 |
Feb 13 02:59 AM | USD1 / makromiloz | Sell | $0.067062 | 0.0117 makromiloz | 14.43 | 0.1676 makromiloz | $0.041019 | 0x70e...41ec5 |
Feb 13 02:59 AM | USD1 / makromiloz | Buy | $0.067062 | 0.0117 makromiloz | 10.04M | 117.70K makromiloz | $7.09 | 0x70e...41ec5 |
Feb 13 02:59 AM | USD1 / makromiloz | Sell | $0.066915 | 0.0115 makromiloz | 1.80K | 20.52 makromiloz | $0.021248 | 0xec3...de0a2 |
Feb 13 02:59 AM | USD1 / makromiloz | Sell | $0.066915 | 0.0115 makromiloz | 137.58K | 1.57K makromiloz | $0.0951 | 0xec3...de0a2 |
Feb 13 02:58 AM | USD1 / makromiloz | Sell | $0.066917 | 0.0115 makromiloz | 87.86K | 999.89 makromiloz | $0.0608 | 0x674...ba63b |
Feb 13 02:58 AM | USD1 / makromiloz | Sell | $0.066919 | 0.0115 makromiloz | 10.98M | 126.43K makromiloz | $7.60 | 0x674...ba63b |
Feb 13 02:56 AM | USD1 / makromiloz | Buy | $0.067078 | 0.0118 makromiloz | 833.14K | 9.89K makromiloz | $0.5896 | 0x10b...37929 |
Feb 13 02:56 AM | USD1 / makromiloz | Buy | $0.067065 | 0.0117 makromiloz | 138.97K | 1.65K makromiloz | $0.0982 | 0xfa4...5cca8 |
Feb 13 02:56 AM | USD1 / makromiloz | Buy | $0.067063 | 0.0117 makromiloz | 3.99M | 47.09K makromiloz | $2.82 | 0xe14...bcac2 |
Feb 13 02:55 AM | USD1 / makromiloz | Buy | $0.067004 | 0.0116 makromiloz | 41.84M | 471.24K makromiloz | $29.30 | 0x860...df349 |
Feb 13 02:55 AM | USD1 / makromiloz | Buy | $0.066430 | 0.0107 makromiloz | 11.09M | 117.91K makromiloz | $7.13 | 0x526...da555 |
Feb 13 02:54 AM | USD1 / makromiloz | Buy | $0.066235 | 0.0104 makromiloz | 17.83M | 182.03K makromiloz | $11.11 | 0x33f...91f05 |
Feb 13 02:54 AM | USD1 / makromiloz | Buy | $0.065937 | 0.029866 makromiloz | 25.89M | 246.76K makromiloz | $15.37 | 0x4bb...b220f |