USD1/makromiloz Pool
The live USD1/makromiloz price today is $0.065058, with a 24-hour trading volume of $17.81. This pair has changed -7.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065058
- 24h Volume
- $17.81
- 24h Buy Volume
- $12.75
- 24h Sell Volume
- $5.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.43%
Tokens in this pool
USD1 (USD1) makromiloz (makromiloz)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of USD1/makromiloz?
The 24-hour high price of USD1/makromiloz is $0.065058 and the 24-hour low price is $0.065056.
What is the liquidity of USD1/makromiloz today?
The total liquidity in the USD1/makromiloz pool on Uniswap V4 is No data.
When was the USD1/makromiloz pool created?
The USD1/makromiloz pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD1 to makromiloz?
1 USD1 = 0.010984601748705079 makromiloz ($0.065058 USD).
How much USD1 can I purchase with 1 USD?
With 1 USD you can purchase approximately 1977405.967773 USD1.
Recent Transactions
- : -1.5766618708990012e+23 USD1 for 1.7143123156264763e+21 makromiloz
- : -1.988302524895544e+25 USD1 for 2.2058607035845346e+23 makromiloz
- : -10174152393066236000 USD1 for 115159155563336830 makromiloz
- : 1.6264935810631587e+24 USD1 for -1.8752150262026535e+22 makromiloz
- : -1.2717690491332793e+21 USD1 for 14346527624625338000 makromiloz
- : 6.552760072975143e+24 USD1 for -7.491570714200993e+22 makromiloz
- : -2885613832765516300 USD1 for 32118358121288016 makromiloz
- : 3.7684438561528463e+25 USD1 for -4.114964468819027e+23 makromiloz
- : -361842698367252230000 USD1 for 3698123845501655000 makromiloz
- : 2.6510700331940587e+25 USD1 for -2.6672425072192567e+23 makromiloz
| Date | Type | Price (USD) | Price (makromiloz) | USD1 | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:37 AM | Sell | $0.065056 | 0.0110 | 157.67K | 1.71K | $0.0797 | 0x9a3...f3fb8 |
Feb 14 10:37 AM | Sell | $0.065058 | 0.0110 | 19.88M | 220.59K | $10.06 | 0x9a3...f3fb8 |
Feb 14 09:44 AM | Sell | $0.066019 | 0.0114 | 10.17 | 0.1152 | $0.056123 | 0x10e...5dc05 |
Feb 14 09:44 AM | Buy | $0.066019 | 0.0114 | 1.63M | 18.75K | $0.9788 | 0x10e...5dc05 |
Feb 14 09:34 AM | Sell | $0.065991 | 0.0114 | 1.27K | 14.35 | $0.037619 | 0x945...7282e |
Feb 14 09:34 AM | Buy | $0.065991 | 0.0114 | 6.55M | 74.92K | $3.93 | 0x945...7282e |
Feb 14 02:06 AM | Sell | $0.065464 | 0.0112 | 2.89 | 0.0321 | $0.051577 | 0x010...f4258 |
Feb 14 02:06 AM | Buy | $0.065464 | 0.0112 | 37.68M | 411.50K | $20.59 | 0x010...f4258 |
Feb 13 09:46 PM | Sell | $0.064878 | 0.0103 | 361.84 | 3.70 | $0.031765 | 0xf2c...06722 |
Feb 13 09:46 PM | Buy | $0.064878 | 0.0103 | 26.51M | 266.72K | $12.93 | 0xf2c...06722 |
Feb 13 01:00 PM | Sell | $0.065751 | 0.029556 | 45.92K | 434.44 | $0.0264 | 0x849...8d12d |
Feb 13 01:00 PM | Sell | $0.065752 | 0.029558 | 3.19M | 30.36K | $1.84 | 0x849...8d12d |
Feb 13 11:54 AM | Sell | $0.065815 | 0.029662 | 2.50M | 24.05K | $1.46 | 0x1b8...46257 |
Feb 13 11:54 AM | Sell | $0.065865 | 0.029746 | 313.73M | 5.14M | $184.00 | 0x1b8...46257 |
Feb 13 10:14 AM | Sell | $0.051670 | 0.0277 | 12.46 | 0.3422 | $0.042081 | 0x51e...a373b |
Feb 13 10:14 AM | Buy | $0.051670 | 0.0277 | 179.09K | 5.02K | $0.2990 | 0x51e...a373b |
Feb 13 06:00 AM | Sell | $0.051669 | 0.0277 | 1.56K | 42.82 | $0.022604 | 0x602...fb4a4 |
Feb 13 06:00 AM | Buy | $0.051669 | 0.0277 | 9.23M | 255.34K | $15.40 | 0x602...fb4a4 |
Feb 13 05:09 AM | Sell | $0.051628 | 0.0270 | 195.43K | 5.23K | $0.3180 | 0x3d7...82409 |
Feb 13 05:09 AM | Sell | $0.051629 | 0.0271 | 24.45M | 676.46K | $39.81 | 0x3d7...82409 |