Base Pro Shops (BPS)
The live Base Pro Shops price today is $0.045765, with a 24-hour trading volume of $60.29. BPS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.00K
- 24h Volume
- $60.29
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BPS on Uniswap V3Recent Transactions
- : 1.0068580651318769e+24 BPS for -26423725983981296 WETH
- : 3.923698299117882e+22 BPS for -1035433111834647 WETH
- : 1.5011446903251533e+24 BPS for -39939952515748310 WETH
- : 8.92826458904524e+22 BPS for -2395672571487530 WETH
- : -8.430596357049877e+22 BPS for 2308117345618424 WETH
- : 806357635555066100000 BPS for -21627283073023 WETH
- : -806357635555066100000 BPS for 143195398130533780 SNX
- : -8.438200038045517e+22 BPS for 2308117345618424 WETH
- : 5.70220307836475e+22 BPS for -1528465701442137 WETH
- : 1.500187272814864e+24 BPS for -40549381914871700 WETH
Base Pro Shops
Base Pro Shops Price (BPS)
| Date | Market | Type | Price (USD) | Price | BPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:56 AM | BPS / WETH | Buy | $0.045765 | 0.072637 WETH | 1.01M | 0.0264 WETH | $58.04 | 0x456...c6577 |
Mar 25 02:03 AM | BPS / WETH | Buy | $0.045753 | 0.072666 WETH | 39.24K | 0.021036 WETH | $2.26 | 0xf3d...880cb |
Mar 24 01:39 AM | BPS / WETH | Buy | $0.045706 | 0.072667 WETH | 1.50M | 0.0399 WETH | $85.64 | 0x18a...ced48 |
Mar 23 03:20 PM | BPS / WETH | Buy | $0.045894 | 0.072710 WETH | 89.28K | 0.022396 WETH | $5.26 | 0x9b6...bb351 |
Mar 23 12:52 PM | BPS / WETH | Sell | $0.045819 | 0.072712 WETH | 84.31K | 0.022309 WETH | $4.91 | 0x82f...048d7 |
Mar 23 12:49 PM | BPS / WETH | Buy | $0.045807 | 0.072710 WETH | 806.36 | 0.042163 WETH | $0.0468 | 0xb1a...30980 |
Mar 23 12:49 PM | BPS / SNX | Sell | $0.045636 | 0.031897 SNX | 806.36 | 0.1432 SNX | $0.0454 | 0xb1a...30980 |
Mar 23 12:49 PM | BPS / WETH | Sell | $0.045807 | 0.072710 WETH | 84.38K | 0.022309 WETH | $4.90 | 0x28e...6c09c |
Mar 23 03:13 AM | BPS / WETH | Buy | $0.045574 | 0.072707 WETH | 57.02K | 0.021529 WETH | $3.18 | 0xebf...84040 |
Mar 22 03:40 PM | BPS / WETH | Buy | $0.045626 | 0.072709 WETH | 1.50M | 0.0405 WETH | $84.40 | 0x025...d23cd |
Mar 22 11:39 AM | BPS / WETH | Buy | $0.045727 | 0.072753 WETH | 167.64K | 0.024572 WETH | $9.60 | 0x441...ffd3f |
Mar 22 11:00 AM | BPS / WETH | Buy | $0.045739 | 0.072758 WETH | 518.75K | 0.0142 WETH | $29.77 | 0xd69...7fd83 |
Mar 22 10:33 AM | BPS / WETH | Buy | $0.045774 | 0.072773 WETH | 10.00K | 0.032746 WETH | $0.5773 | 0x933...59b3b |
Mar 22 07:08 AM | BPS / WETH | Buy | $0.045853 | 0.072774 WETH | 33.52K | 0.039206 WETH | $1.96 | 0xf1c...f7153 |
Mar 22 12:38 AM | BPS / WETH | Sell | $0.045798 | 0.072775 WETH | 778.92K | 0.0217 WETH | $45.16 | 0x8ca...45564 |
Mar 21 06:31 PM | BPS / WETH | Buy | $0.045920 | 0.072751 WETH | 175.49K | 0.024784 WETH | $10.39 | 0xefe...7817b |
Mar 21 12:16 AM | BPS / WETH | Buy | $0.045915 | 0.072756 WETH | 249.43K | 0.026815 WETH | $14.75 | 0x569...c2324 |
Mar 20 03:32 PM | BPS / WETH | Buy | $0.045888 | 0.072764 WETH | 357.13K | 0.029789 WETH | $21.03 | 0x86c...72452 |
Mar 20 05:47 AM | BPS / WETH | Buy | $0.045948 | 0.072774 WETH | 144.25K | 0.023965 WETH | $8.58 | 0xcd7...35cb1 |
Mar 20 02:11 AM | BPS / WETH | Sell | $0.045967 | 0.072779 WETH | 11.02M | 0.2918 WETH | $657.81 | 0x604...64a6c |
Mar 20 01:02 AM | BPS / WETH | Buy | $0.045319 | 0.072472 WETH | 17.62M | 0.4736 WETH | $937.00 | 0x966...a10c7 |
Mar 19 10:51 PM | BPS / WETH | Buy | $0.046390 | 0.072984 WETH | 47.61K | 0.021407 WETH | $3.04 | 0x3cd...4872e |
Mar 19 10:08 PM | BPS / WETH | Buy | $0.046413 | 0.072986 WETH | 149.69K | 0.024428 WETH | $9.60 | 0xd04...67c69 |
Mar 19 10:05 PM | BPS / WETH | Buy | $0.046412 | 0.072991 WETH | 1.95M | 0.0583 WETH | $124.81 | 0x9f3...0255a |
Mar 19 10:05 PM | BPS / WETH | Buy | $0.046561 | 0.073057 WETH | 2.04M | 0.0626 WETH | $134.09 | 0xb6d...ec40b |
Mar 19 10:05 PM | BPS / WETH | Buy | $0.046718 | 0.073129 WETH | 563.05K | 0.0175 WETH | $37.82 | 0xc0d...3072a |
Mar 19 10:01 PM | BPS / WETH | Sell | $0.046768 | 0.073150 WETH | 17.62M | 0.5083 WETH | $1.19K | 0x85a...d724e |
Mar 19 06:49 PM | BPS / WETH | Sell | $0.045483 | 0.072592 WETH | 17.52K | 0.034585 WETH | $0.9604 | 0x488...84d21 |
Mar 19 06:12 PM | BPS / WETH | Buy | $0.045507 | 0.072591 WETH | 381.68K | 0.029809 WETH | $21.02 | 0xad4...e4831 |
Mar 19 04:20 PM | BPS / WETH | Sell | $0.045489 | 0.072601 WETH | 25.02K | 0.036573 WETH | $1.37 | 0x095...e2cef |
Mar 19 03:33 PM | BPS / WETH | Buy | $0.045496 | 0.072601 WETH | 175.86K | 0.024532 WETH | $9.66 | 0x8b7...6c2e3 |
Mar 19 03:27 PM | BPS / WETH | Buy | $0.045509 | 0.072606 WETH | 105.27K | 0.022717 WETH | $5.80 | 0x002...5394a |
Mar 19 03:22 PM | BPS / WETH | Sell | $0.045530 | 0.072608 WETH | 4.08M | 0.1053 WETH | $225.79 | 0x306...faa47 |
Mar 19 03:17 PM | BPS / WETH | Sell | $0.045333 | 0.072499 WETH | 927.71K | 0.0233 WETH | $49.47 | 0x4ed...3b5c0 |
Mar 19 03:09 PM | BPS / WETH | Buy | $0.045266 | 0.072475 WETH | 464.06K | 0.0114 WETH | $24.43 | 0x7d4...06a66 |
Mar 19 07:40 AM | BPS / WETH | Buy | $0.045400 | 0.072487 WETH | 188.70K | 0.024650 WETH | $10.19 | 0x05a...02821 |
Mar 19 07:05 AM | BPS / WETH | Sell | $0.045431 | 0.072492 WETH | 17.68K | 0.034450 WETH | $0.9603 | 0xefe...c796d |
Mar 19 07:02 AM | BPS / WETH | Buy | $0.045423 | 0.072491 WETH | 944.55K | 0.0234 WETH | $51.22 | 0xb7d...12117 |
Mar 19 05:49 AM | BPS / WETH | Sell | $0.045513 | 0.072516 WETH | 17.78K | 0.034518 WETH | $0.9803 | 0x694...53526 |
Mar 19 05:14 AM | BPS / WETH | Sell | $0.045517 | 0.072515 WETH | 175.49K | 0.024454 WETH | $9.68 | 0x343...cce5e |
Mar 19 05:02 AM | BPS / WETH | Sell | $0.045510 | 0.072511 WETH | 17.77K | 0.034507 WETH | $0.9793 | 0x148...b7d88 |
Mar 19 04:41 AM | BPS / WETH | Sell | $0.045508 | 0.072510 WETH | 175.86K | 0.024455 WETH | $9.69 | 0xd93...6a03d |
Mar 19 03:56 AM | BPS / WETH | Sell | $0.045546 | 0.072506 WETH | 1.18K | 0.042975 WETH | $0.0652 | 0x453...b40b9 |
Mar 19 03:12 AM | BPS / WETH | Sell | $0.045526 | 0.072506 WETH | 357.13K | 0.029021 WETH | $19.73 | 0xd85...ed82e |
Mar 19 12:46 AM | BPS / WETH | Sell | $0.045475 | 0.072496 WETH | 168.44K | 0.024243 WETH | $9.22 | 0xd21...35823 |
Mar 19 12:45 AM | BPS / WETH | Sell | $0.045464 | 0.072492 WETH | 80.99K | 0.022038 WETH | $4.42 | 0xadf...5311b |
Mar 18 11:40 PM | BPS / WETH | Sell | $0.045473 | 0.072490 WETH | 863.03K | 0.0216 WETH | $47.23 | 0x7fb...38f54 |
Mar 18 11:11 PM | BPS / WETH | Sell | $0.045414 | 0.072468 WETH | 89.28K | 0.022225 WETH | $4.83 | 0xede...360ef |
Mar 18 11:04 PM | BPS / WETH | Buy | $0.045407 | 0.072466 WETH | 350.00K | 0.028557 WETH | $18.92 | 0x2bb...858bb |
Mar 18 11:03 PM | BPS / WETH | Buy | $0.045439 | 0.072474 WETH | 458.21K | 0.0112 WETH | $24.92 | 0x544...1b28d |
