ETHEREUM (ETH)
The live ETHEREUM price today is $0.063495, with a 24-hour trading volume of $159.04. ETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $159.04
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
airdropbase (airdropbase)Liquidity Pools
airdropbase/ETH on Uniswap V4Recent Transactions
- : -8.700332604813101e+22 ETH for 509880000779395660000 airdropbase
- : -1.0875415756016376e+25 ETH for 6.604761196195701e+22 airdropbase
- : -1.8137253888215334e+23 ETH for 1.1651263541250142e+21 airdropbase
- : -2.2754252184527144e+25 ETH for 1.557537291641039e+23 airdropbase
- : -1.0789609122649623e+24 ETH for 7.96318933787442e+21 airdropbase
- : -1.3652551310716286e+26 ETH for 1.2736928506722241e+24 airdropbase
- : 3.531692464671556e+25 ETH for -3.815121599281591e+23 airdropbase
- : 3.8433857772714916e+25 ETH for -3.826850050319273e+23 airdropbase
- : 4.36554882887036e+25 ETH for -3.834082543012638e+23 airdropbase
- : -2.016547610115381e+23 ETH for 1.6133114978868192e+21 airdropbase
ETHEREUM
ETHEREUM Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:30 PM | ETH / airdropbase | Sell | $0.063494 | 0.025859 airdropbase | 87.00K | 509.88 airdropbase | $0.0304 | 0xda6...19d2d |
Mar 28 07:30 PM | ETH / airdropbase | Sell | $0.063497 | 0.025863 airdropbase | 10.88M | 66.05K airdropbase | $3.80 | 0xda6...19d2d |
Mar 28 07:00 PM | ETH / airdropbase | Sell | $0.063286 | 0.026419 airdropbase | 181.37K | 1.17K airdropbase | $0.0596 | 0x17f...b166b |
Mar 28 07:00 PM | ETH / airdropbase | Sell | $0.063291 | 0.026429 airdropbase | 22.75M | 155.75K airdropbase | $7.49 | 0x17f...b166b |
Mar 28 05:51 PM | ETH / airdropbase | Sell | $0.063758 | 0.027360 airdropbase | 1.08M | 7.96K airdropbase | $0.4055 | 0x522...deb2e |
Mar 28 05:51 PM | ETH / airdropbase | Sell | $0.063780 | 0.027402 airdropbase | 136.53M | 1.27M airdropbase | $51.59 | 0x522...deb2e |
Mar 28 05:43 PM | ETH / airdropbase | Buy | $0.065668 | 0.0111 airdropbase | 35.32M | 381.51K airdropbase | $20.02 | 0x0c1...6d3f1 |
Mar 28 04:43 PM | ETH / airdropbase | Buy | $0.065258 | 0.0103 airdropbase | 38.43M | 382.69K airdropbase | $20.21 | 0xf1a...883b8 |
Mar 28 04:42 PM | ETH / airdropbase | Buy | $0.064772 | 0.029359 airdropbase | 43.66M | 383.41K airdropbase | $20.83 | 0x63f...7f875 |
Mar 28 02:16 PM | ETH / airdropbase | Sell | $0.064121 | 0.027997 airdropbase | 201.65K | 1.61K airdropbase | $0.0831 | 0xd3c...f03ef |
Mar 28 02:16 PM | ETH / airdropbase | Sell | $0.064124 | 0.028004 airdropbase | 25.23M | 210.17K airdropbase | $10.40 | 0xd3c...f03ef |
Mar 28 02:14 PM | ETH / airdropbase | Buy | $0.064539 | 0.028797 airdropbase | 9.08M | 79.42K airdropbase | $4.12 | 0xa7f...66d1f |
Mar 28 02:12 PM | ETH / airdropbase | Sell | $0.064405 | 0.028528 airdropbase | 41.01K | 349.78 airdropbase | $0.0181 | 0x143...5e1f4 |
Mar 28 02:12 PM | ETH / airdropbase | Sell | $0.064406 | 0.028530 airdropbase | 5.13M | 43.66K airdropbase | $2.26 | 0x143...5e1f4 |
Mar 28 02:11 PM | ETH / airdropbase | Buy | $0.064482 | 0.028678 airdropbase | 10.88M | 93.58K airdropbase | $4.87 | 0xd30...cabe7 |
Mar 28 02:11 PM | ETH / airdropbase | Buy | $0.064314 | 0.028355 airdropbase | 5.13M | 42.79K airdropbase | $2.21 | 0x6c6...af580 |
Mar 28 02:11 PM | ETH / airdropbase | Buy | $0.064219 | 0.028174 airdropbase | 25.23M | 245.60K airdropbase | $10.64 | 0x726...2a906 |
