airdropbase/ETH Pool
The live airdropbase/ETH price today is $0.045964, with a 24-hour trading volume of $81.51. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045964
- 24h Volume
- $81.51
- 24h Buy Volume
- $40.06
- 24h Sell Volume
- $41.45
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
airdropbase (airdropbase) ETHEREUM (ETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading airdropbase (airdropbase)
airdropbase/USTR on Uniswap V4airdropbase/BNB on Uniswap V4airdropbase/BFS on Uniswap V4airdropbase/UXRX on Uniswap V4Recent Transactions
- : 509880000779395660000 airdropbase for -8.700332604813101e+22 ETH
- : 6.604761196195701e+22 airdropbase for -1.0875415756016376e+25 ETH
- : 1.1651263541250142e+21 airdropbase for -1.8137253888215334e+23 ETH
- : 1.557537291641039e+23 airdropbase for -2.2754252184527144e+25 ETH
- : 7.96318933787442e+21 airdropbase for -1.0789609122649623e+24 ETH
- : 1.2736928506722241e+24 airdropbase for -1.3652551310716286e+26 ETH
- : -3.815121599281591e+23 airdropbase for 3.531692464671556e+25 ETH
- : -3.826850050319273e+23 airdropbase for 3.8433857772714916e+25 ETH
- : -3.834082543012638e+23 airdropbase for 4.36554882887036e+25 ETH
- : 1.6133114978868192e+21 airdropbase for -2.016547610115381e+23 ETH
airdropbase / ETH
airdropbase/ETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ETH) | airdropbase | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:30 PM | Buy | $0.045964 | 170.70 | 509.88 | 87.00K | $0.0304 | 0xda6...19d2d |
Mar 28 07:30 PM | Buy | $0.045964 | 170.57 | 66.05K | 10.88M | $3.94 | 0xda6...19d2d |
Mar 28 07:00 PM | Buy | $0.00 | 155.79 | 1.17K | 181.37K | $0.00 | 0x17f...b166b |
Mar 28 07:00 PM | Buy | $0.00 | 155.55 | 155.75K | 22.75M | $0.00 | 0x17f...b166b |
Mar 28 05:51 PM | Buy | $0.00 | 135.88 | 7.96K | 1.08M | $0.00 | 0x522...deb2e |
Mar 28 05:51 PM | Buy | $0.00 | 135.11 | 1.27M | 136.53M | $0.00 | 0x522...deb2e |
Mar 28 05:43 PM | Sell | $0.00 | 90.16 | 381.51K | 35.32M | $0.00 | 0x0c1...6d3f1 |
Mar 28 04:43 PM | Sell | $0.00 | 96.98 | 382.69K | 38.43M | $0.00 | 0xf1a...883b8 |
Mar 28 04:42 PM | Sell | $0.00 | 106.86 | 383.41K | 43.66M | $0.00 | 0x63f...7f875 |
Mar 28 02:16 PM | Buy | $0.00 | 125.05 | 1.61K | 201.65K | $0.00 | 0xd3c...f03ef |
Mar 28 02:16 PM | Buy | $0.00 | 124.94 | 210.17K | 25.23M | $0.00 | 0xd3c...f03ef |
Mar 28 02:14 PM | Sell | $0.00 | 113.68 | 79.42K | 9.08M | $0.00 | 0xa7f...66d1f |
Mar 28 02:12 PM | Buy | $0.00 | 117.26 | 349.78 | 41.01K | $0.00 | 0x143...5e1f4 |
Mar 28 02:12 PM | Buy | $0.00 | 117.25 | 43.66K | 5.13M | $0.00 | 0x143...5e1f4 |
Mar 28 02:11 PM | Sell | $0.00 | 115.24 | 93.58K | 10.88M | $0.00 | 0xd30...cabe7 |
Mar 28 02:11 PM | Sell | $0.00 | 119.70 | 42.79K | 5.13M | $0.00 | 0x6c6...af580 |
Mar 28 02:11 PM | Sell | $0.00 | 122.35 | 245.60K | 25.23M | $0.00 | 0x726...2a906 |