airdropbase/BNB Pool
The live airdropbase/BNB price today is $0.045959, with a 24-hour trading volume of $93.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045959
- 24h Volume
- $93.00
- 24h Buy Volume
- $49.25
- 24h Sell Volume
- $43.76
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0,00%
Tokens in this pool
airdropbase (airdropbase) BNB Binance Smart Chaine (BNB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading airdropbase (airdropbase)
airdropbase/USTR on Uniswap V4airdropbase/USOIL2 on Uniswap V4airdropbase/ETH on Uniswap V4airdropbase/BFS on Uniswap V4airdropbase/UXRX on Uniswap V4Recent Transactions
- : 446459632645785 airdropbase for -212424836170447 BNB
- : -1.7133133651615458e+23 airdropbase for 7.670962982409267e+22 BNB
- : 22325799054992270 airdropbase for -10624858344865664 BNB
- : -1.207671841304495e+22 airdropbase for 5.407690469798567e+21 BNB
- : 1116653186832125600 airdropbase for -531423805632040800 BNB
- : -9.477912367258771e+22 airdropbase for 4.244285502451388e+22 BNB
- : 55845052957793030000 airdropbase for -26580237780667728000 BNB
- : -1.7060759976051723e+23 airdropbase for 7.641213132010928e+22 BNB
- : 2.792612615082471e+21 airdropbase for -1.3294644180204918e+21 BNB
- : 1.2906002542803148e+23 airdropbase for -6.143570598322987e+22 BNB
airdropbase / BNB
airdropbase/BNB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BNB) | airdropbase | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:23 AM | Buy | $0.045959 | 0.4615 | 0.034465 | 0.032125 | $0.072661 | 0x6f0...26005 |
Mar 29 05:23 AM | Sell | $0.045959 | 0.4615 | 171.33K | 76.71K | $10.21 | 0x6f0...26005 |
Mar 29 04:07 AM | Buy | $0.045959 | 0.4616 | 0.0223 | 0.0106 | $0.051331 | 0xd8f...19f3c |
Mar 29 04:07 AM | Sell | $0.045959 | 0.4616 | 12.08K | 5.41K | $0.7196 | 0xd8f...19f3c |
Mar 28 11:12 PM | Buy | $0.045959 | 0.4616 | 1.12 | 0.5314 | $0.046654 | 0x4b6...afcaf |
Mar 28 11:12 PM | Sell | $0.045959 | 0.4616 | 94.78K | 42.44K | $5.65 | 0x4b6...afcaf |
Mar 28 03:06 PM | Buy | $0.00 | 0.4617 | 55.85 | 26.58 | $0.00 | 0x6ac...40913 |
Mar 28 03:06 PM | Sell | $0.00 | 0.4617 | 170.61K | 76.41K | $0.00 | 0x6ac...40913 |
Mar 28 01:17 PM | Buy | $0.00 | 0.4618 | 2.79K | 1.33K | $0.00 | 0x957...91149 |
Mar 28 01:17 PM | Buy | $0.00 | 0.4618 | 129.06K | 61.44K | $0.00 | 0x957...91149 |
Mar 28 01:10 PM | Buy | $0.00 | 0.4617 | 10.63K | 5.06K | $0.00 | 0x111...66227 |
Mar 28 01:10 PM | Buy | $0.00 | 0.4617 | 517.92K | 246.44K | $0.00 | 0x111...66227 |
Mar 28 01:08 PM | Buy | $0.00 | 0.4614 | 14.00K | 6.66K | $0.00 | 0xcb4...4f447 |
Mar 28 01:08 PM | Buy | $0.00 | 0.4614 | 691.11K | 328.58K | $0.00 | 0xcb4...4f447 |
Mar 28 01:06 PM | Buy | $0.00 | 0.4610 | 9.22K | 4.38K | $0.00 | 0x4d7...30aa4 |
Mar 28 01:06 PM | Buy | $0.00 | 0.4610 | 461.09K | 219.05K | $0.00 | 0x4d7...30aa4 |
Mar 28 12:11 PM | Buy | $0.00 | 0.4607 | 0.031111 | 0.045277 | $0.00 | 0x139...44485 |
Mar 28 12:11 PM | Sell | $0.00 | 0.4607 | 380.19K | 169.94K | $0.00 | 0x139...44485 |
Mar 28 12:09 PM | Buy | $0.00 | 0.4609 | 0.025554 | 0.022640 | $0.00 | 0xc68...ecb83 |
Mar 28 12:09 PM | Sell | $0.00 | 0.4609 | 13.07K | 5.84K | $0.00 | 0xc68...ecb83 |
Mar 28 12:08 PM | Buy | $0.00 | 0.4609 | 0.2778 | 0.1320 | $0.00 | 0x8b0...ca820 |
Mar 28 12:08 PM | Sell | $0.00 | 0.4609 | 547.76K | 244.98K | $0.00 | 0x8b0...ca820 |
Mar 28 10:24 AM | Buy | $0.00 | 0.4612 | 13.88 | 6.60 | $0.00 | 0x8b8...94307 |
Mar 28 10:24 AM | Sell | $0.00 | 0.4612 | 964.40 | 431.47 | $0.00 | 0x8b8...94307 |
Mar 28 07:57 AM | Buy | $0.00 | 0.4612 | 694.47 | 330.22 | $0.00 | 0x329...3984f |
Mar 28 07:57 AM | Buy | $0.00 | 0.4612 | 34.74K | 16.52K | $0.00 | 0x329...3984f |
Mar 28 06:01 AM | Buy | $0.00 | 0.4612 | 0.072218 | 0.071055 | $0.00 | 0xe30...a03da |
Mar 28 06:01 AM | Sell | $0.00 | 0.4612 | 97.02K | 43.41K | $0.00 | 0xe30...a03da |
Mar 28 04:48 AM | Buy | $0.00 | 0.4613 | 0.051109 | 0.065273 | $0.00 | 0x7e5...9f7f9 |
Mar 28 04:48 AM | Sell | $0.00 | 0.4613 | 188.32K | 84.27K | $0.00 | 0x7e5...9f7f9 |
Mar 28 03:24 AM | Buy | $0.00 | 0.4614 | 0.045545 | 0.042638 | $0.00 | 0xe27...c02b9 |
Mar 28 03:24 AM | Sell | $0.00 | 0.4614 | 36.94K | 16.53K | $0.00 | 0xe27...c02b9 |
Mar 28 03:17 AM | Buy | $0.00 | 0.4614 | 0.022774 | 0.021320 | $0.00 | 0xe95...9d672 |
Mar 28 03:17 AM | Sell | $0.00 | 0.4614 | 18.17K | 8.13K | $0.00 | 0xe95...9d672 |
Mar 28 03:11 AM | Buy | $0.00 | 0.4614 | 0.1387 | 0.0660 | $0.00 | 0x5b7...91af6 |
Mar 28 03:11 AM | Sell | $0.00 | 0.4614 | 18.71K | 8.37K | $0.00 | 0x5b7...91af6 |
Mar 28 12:45 AM | Buy | $0.00 | 0.4614 | 6.94 | 3.30 | $0.00 | 0xfaf...12f77 |
Mar 28 12:45 AM | Buy | $0.00 | 0.4614 | 346.97 | 165.05 | $0.00 | 0xfaf...12f77 |
Mar 28 12:36 AM | Buy | $0.00 | 0.4614 | 0.028783 | 0.024178 | $0.00 | 0x3ac...fd4af |
Mar 28 12:36 AM | Sell | $0.00 | 0.4614 | 372.86 | 166.89 | $0.00 | 0x3ac...fd4af |
Mar 28 12:17 AM | Buy | $0.00 | 0.4614 | 0.4393 | 0.2090 | $0.00 | 0x8c4...60747 |
Mar 28 12:17 AM | Sell | $0.00 | 0.4614 | 364.48 | 163.13 | $0.00 | 0x8c4...60747 |
Mar 27 11:47 PM | Buy | $0.00 | 0.4614 | 21.97 | 10.45 | $0.00 | 0x340...b14c2 |
Mar 27 11:47 PM | Sell | $0.00 | 0.4614 | 16.47K | 7.37K | $0.00 | 0x340...b14c2 |
Mar 27 10:31 PM | Buy | $0.00 | 0.4614 | 1.10K | 522.78 | $0.00 | 0x29f...f09a8 |
Mar 27 10:31 PM | Buy | $0.00 | 0.4614 | 54.97K | 26.15K | $0.00 | 0x29f...f09a8 |
Mar 27 09:50 PM | Buy | $0.00 | 0.4614 | 0.7896 | 0.3756 | $0.00 | 0x24e...0b6a1 |
Mar 27 09:50 PM | Sell | $0.00 | 0.4614 | 11.72K | 5.25K | $0.00 | 0x24e...0b6a1 |
Mar 27 09:36 PM | Buy | $0.00 | 0.4614 | 39.49 | 18.79 | $0.00 | 0x538...d9f44 |
Mar 27 09:36 PM | Sell | $0.00 | 0.4614 | 798.06K | 357.36K | $0.00 | 0x538...d9f44 |
Mar 27 09:35 PM | Buy | $0.00 | 0.4619 | 1.97K | 939.61 | $0.00 | 0xf73...f98b5 |
Mar 27 09:35 PM | Sell | $0.00 | 0.4619 | 89.54K | 40.12K | $0.00 | 0xf73...f98b5 |
Mar 27 09:03 PM | Buy | $0.00 | 0.4619 | 98.70K | 47.00K | $0.00 | 0x338...a67e5 |
Mar 27 09:03 PM | Buy | $0.00 | 0.4619 | 4.67M | 2.22M | $0.00 | 0x338...a67e5 |
Mar 27 08:53 PM | Buy | $0.00 | 0.4591 | 281.19K | 133.06K | $0.00 | 0x255...e75cf |
Mar 27 08:53 PM | Buy | $0.00 | 0.4589 | 14.19M | 6.65M | $0.00 | 0x255...e75cf |
Mar 27 08:50 PM | Buy | $0.00 | 0.4507 | 0.039512 | 0.034419 | $0.00 | 0xff3...33aa4 |
Mar 27 08:50 PM | Sell | $0.00 | 0.4507 | 20.26M | 8.97M | $0.00 | 0xff3...33aa4 |
Mar 27 08:25 PM | Buy | $0.00 | 0.4622 | 0.0464 | 0.0221 | $0.00 | 0x99c...817e9 |
Mar 27 08:25 PM | Sell | $0.00 | 0.4622 | 12.32K | 5.52K | $0.00 | 0x99c...817e9 |
Mar 27 06:18 PM | Buy | $0.00 | 0.4622 | 2.32 | 1.11 | $0.00 | 0xd38...f5573 |
Mar 27 06:18 PM | Sell | $0.00 | 0.4622 | 36.78K | 16.49K | $0.00 | 0xd38...f5573 |
Mar 27 03:35 PM | Buy | $0.00 | 0.4622 | 116.04 | 55.29 | $0.00 | 0xac4...e73bc |
Mar 27 03:35 PM | Sell | $0.00 | 0.4622 | 67.79K | 30.39K | $0.00 | 0xac4...e73bc |
Mar 27 02:44 PM | Buy | $0.00 | 0.4622 | 5.80K | 2.77K | $0.00 | 0x60a...1b2c9 |
Mar 27 02:44 PM | Buy | $0.00 | 0.4622 | 290.34K | 138.33K | $0.00 | 0x60a...1b2c9 |
Mar 27 09:12 AM | Buy | $0.00 | 0.4621 | 0.022980 | 0.021420 | $0.00 | 0x5a6...c7ec0 |
Mar 27 09:12 AM | Sell | $0.00 | 0.4621 | 178.02 | 79.79 | $0.00 | 0x5a6...c7ec0 |
Mar 27 02:22 AM | Buy | $0.00 | 0.4621 | 0.1490 | 0.0710 | $0.00 | 0xea6...323ed |
Mar 27 02:22 AM | Sell | $0.00 | 0.4621 | 4.74K | 2.12K | $0.00 | 0xea6...323ed |
Mar 27 01:09 AM | Buy | $0.00 | 0.4621 | 7.45 | 3.55 | $0.00 | 0x1d3...02f91 |
Mar 27 01:09 AM | Sell | $0.00 | 0.4621 | 174.84K | 78.37K | $0.00 | 0x1d3...02f91 |
Mar 26 10:27 PM | Buy | $0.00 | 0.4622 | 372.69 | 177.57 | $0.00 | 0x698...cf292 |
Mar 26 10:27 PM | Buy | $0.00 | 0.4622 | 15.93K | 7.59K | $0.00 | 0x698...cf292 |
Mar 26 03:01 PM | Buy | $0.00 | 0.4621 | 2.71K | 1.29K | $0.00 | 0x108...675e6 |
Mar 26 03:01 PM | Buy | $0.00 | 0.4621 | 135.68K | 64.63K | $0.00 | 0x108...675e6 |
Mar 25 09:12 PM | Buy | $0.00 | 0.4621 | 6.92 | 3.29 | $0.00 | 0x420...0cbf2 |
Mar 25 09:12 PM | Buy | $0.00 | 0.4621 | 343.14 | 163.46 | $0.00 | 0x420...0cbf2 |
Mar 25 01:17 AM | Buy | $0.00 | 0.4621 | 2.81 | 1.34 | $0.00 | 0x3a1...81051 |
Mar 25 01:17 AM | Buy | $0.00 | 0.4621 | 140.65 | 67.00 | $0.00 | 0x3a1...81051 |
Mar 24 07:12 PM | Buy | $0.00 | 0.4621 | 0.031335 | 0.046356 | $0.00 | 0xedc...e3657 |
Mar 24 07:12 PM | Sell | $0.00 | 0.4621 | 35.69K | 16.00K | $0.00 | 0xedc...e3657 |
Mar 24 04:20 PM | Buy | $0.00 | 0.4621 | 0.026673 | 0.023179 | $0.00 | 0xf84...d109d |
Mar 24 04:20 PM | Sell | $0.00 | 0.4621 | 1.16K | 521.58 | $0.00 | 0xf84...d109d |
Mar 23 08:03 PM | Buy | $0.00 | 0.4621 | 0.3338 | 0.1590 | $0.00 | 0xc3e...93dfb |
Mar 23 08:03 PM | Sell | $0.00 | 0.4621 | 78.02K | 34.97K | $0.00 | 0xc3e...93dfb |
Mar 23 07:31 AM | Buy | $0.00 | 0.4621 | 16.69 | 7.95 | $0.00 | 0x342...48840 |
Mar 23 07:31 AM | Sell | $0.00 | 0.4621 | 1.35K | 604.36 | $0.00 | 0x342...48840 |
Mar 22 07:09 PM | Buy | $0.00 | 0.4621 | 834.89 | 397.76 | $0.00 | 0x9db...87d63 |
Mar 22 07:09 PM | Buy | $0.00 | 0.4621 | 41.73K | 19.88K | $0.00 | 0x9db...87d63 |
Mar 22 06:55 PM | Buy | $0.00 | 0.4621 | 34.48 | 16.43 | $0.00 | 0x1c4...6fdbf |
Mar 22 06:55 PM | Buy | $0.00 | 0.4621 | 970.10 | 462.15 | $0.00 | 0x1c4...6fdbf |