claw-dogs (claw-dogs)
The live claw-dogs price today is $0.062242, with a 24-hour trading volume of $81.97K. claw-dogs has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-60.04
- 24h Volume
- $81.97K
- 24h Transactions
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/claw-dogs on Uniswap V4Frequently Asked Questions
What is the current price of claw-dogs (claw-dogs)?
The live claw-dogs price today is $0.062242 USD on Base.
Where can I buy claw-dogs?
You can buy claw-dogs on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of claw-dogs?
The fully diluted valuation (FDV) of claw-dogs is No data USD.
Recent Transactions
- : -7.194435331224386e+26 claw-dogs for 78165388513218850 WETH
- : -3.0156491385471513e+25 claw-dogs for 3301515272154495 WETH
- : -3.081039594516396e+26 claw-dogs for 33848031944592950 WETH
- : -3.2479417429642236e+26 claw-dogs for 35913925261815252 WETH
- : -6.727741000647418e+23 claw-dogs for 74640684268216 WETH
- : -2.2978396811729766e+26 claw-dogs for 25553884752234776 WETH
- : -6.154931112332167e+25 claw-dogs for 6865370628311037 WETH
- : -3.222651162324111e+26 claw-dogs for 36089127549653440 WETH
- : -1.2494816765951932e+25 claw-dogs for 1404092512095659 WETH
- : -3.156474187258354e+26 claw-dogs for 35591474885083416 WETH
claw-dogs
claw-dogs Price (claw-dogs)
| Date | Market | Type | Price (USD) | Price | claw-dogs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:12 AM | claw-dogs / WETH | Sell | $0.062242 | 0.091092 WETH | 719.44M | 0.0782 WETH | $161.26 | 0x64f...e7d59 |
Feb 14 01:13 AM | claw-dogs / WETH | Sell | $0.062272 | 0.091108 WETH | 30.16M | 0.023302 WETH | $6.85 | 0xd18...ac966 |
Feb 14 12:29 AM | claw-dogs / WETH | Sell | $0.062266 | 0.091109 WETH | 308.10M | 0.0338 WETH | $69.81 | 0x706...07b9f |
Feb 13 10:46 PM | claw-dogs / WETH | Sell | $0.062286 | 0.091116 WETH | 324.79M | 0.0359 WETH | $74.24 | 0x19d...daa3f |
Feb 13 09:32 PM | claw-dogs / WETH | Sell | $0.062305 | 0.091123 WETH | 672.77K | 0.047465 WETH | $0.1550 | 0x289...d6755 |
Feb 13 08:13 PM | claw-dogs / WETH | Sell | $0.062307 | 0.091123 WETH | 229.78M | 0.0256 WETH | $53.01 | 0xe1e...ddb90 |
Feb 13 07:10 PM | claw-dogs / WETH | Sell | $0.062323 | 0.091129 WETH | 61.55M | 0.026866 WETH | $14.29 | 0x7ea...65be9 |
Feb 13 06:50 PM | claw-dogs / WETH | Sell | $0.062326 | 0.091130 WETH | 322.27M | 0.0361 WETH | $74.96 | 0x7eb...0fb58 |
Feb 13 06:08 PM | claw-dogs / WETH | Sell | $0.062339 | 0.091138 WETH | 12.49M | 0.021405 WETH | $2.92 | 0x10a...c1695 |
Feb 13 05:56 PM | claw-dogs / WETH | Sell | $0.062343 | 0.091138 WETH | 315.65M | 0.0356 WETH | $73.96 | 0x8c1...4d892 |
Feb 13 05:56 PM | claw-dogs / WETH | Sell | $0.062358 | 0.091146 WETH | 7.28M | 0.038232 WETH | $1.71 | 0x4b4...f30fc |
Feb 13 05:56 PM | claw-dogs / WETH | Sell | $0.062358 | 0.091146 WETH | 292.74M | 0.0332 WETH | $69.01 | 0x468...9d3b5 |
Feb 13 05:56 PM | claw-dogs / WETH | Sell | $0.062372 | 0.091153 WETH | 1.01M | 0.031146 WETH | $0.2387 | 0xbcd...a0aca |
Feb 13 05:53 PM | claw-dogs / WETH | Sell | $0.062375 | 0.091153 WETH | 118.59M | 0.0135 WETH | $28.15 | 0xcfd...58669 |
Feb 13 05:52 PM | claw-dogs / WETH | Sell | $0.062380 | 0.091156 WETH | 184.03M | 0.0210 WETH | $43.79 | 0x7f8...e3d3c |
Feb 13 05:52 PM | claw-dogs / WETH | Sell | $0.062388 | 0.091160 WETH | 641.36M | 0.0740 WETH | $153.12 | 0x452...3236d |
Feb 13 05:51 PM | claw-dogs / WETH | Sell | $0.062421 | 0.091176 WETH | 733.61M | 0.0858 WETH | $177.57 | 0xba9...c2408 |
Feb 13 05:51 PM | claw-dogs / WETH | Sell | $0.062459 | 0.091194 WETH | 1.68B | 0.2011 WETH | $411.85 | 0x4f2...82fca |
Feb 13 05:48 PM | claw-dogs / WETH | Sell | $0.062547 | 0.091238 WETH | 61.64M | 0.027540 WETH | $15.70 | 0x3e9...c58b8 |
Feb 13 05:47 PM | claw-dogs / WETH | Sell | $0.062551 | 0.091239 WETH | 134.77M | 0.0165 WETH | $34.37 | 0x2d0...34c59 |
Feb 13 05:47 PM | claw-dogs / WETH | Sell | $0.062563 | 0.091243 WETH | 506.63M | 0.0625 WETH | $129.84 | 0x2dd...cbafb |
Feb 13 05:46 PM | claw-dogs / WETH | Sell | $0.062592 | 0.091257 WETH | 29.96M | 0.023720 WETH | $7.76 | 0x72b...cbffc |
Feb 13 05:44 PM | claw-dogs / WETH | Sell | $0.062594 | 0.091257 WETH | 722.64M | 0.0905 WETH | $187.42 | 0x418...01d0d |
Feb 13 05:41 PM | claw-dogs / WETH | Sell | $0.062636 | 0.091277 WETH | 117.39M | 0.0148 WETH | $30.94 | 0x12d...9d708 |
Feb 13 05:40 PM | claw-dogs / WETH | Buy | $0.062637 | 0.091281 WETH | 229.78M | 0.0297 WETH | $60.59 | 0xf5d...ecb8a |
Feb 13 05:39 PM | claw-dogs / WETH | Sell | $0.062626 | 0.091274 WETH | 179.38M | 0.0226 WETH | $47.09 | 0xe27...52d7b |
Feb 13 05:38 PM | claw-dogs / WETH | Sell | $0.062638 | 0.091279 WETH | 651.96M | 0.0830 WETH | $171.92 | 0xd56...6fc1e |
Feb 13 05:38 PM | claw-dogs / WETH | Sell | $0.062675 | 0.091298 WETH | 1.16B | 0.1510 WETH | $310.96 | 0xb68...2d465 |
Feb 13 05:37 PM | claw-dogs / WETH | Sell | $0.062744 | 0.091332 WETH | 8.63M | 0.021136 WETH | $2.37 | 0x0a1...61b60 |
Feb 13 05:37 PM | claw-dogs / WETH | Sell | $0.062745 | 0.091332 WETH | 698.04M | 0.0926 WETH | $191.57 | 0x88a...f3e94 |
Feb 13 05:36 PM | claw-dogs / WETH | Sell | $0.062787 | 0.091353 WETH | 901.67M | 0.1217 WETH | $251.28 | 0xaea...57865 |
Feb 13 05:35 PM | claw-dogs / WETH | Sell | $0.062845 | 0.091381 WETH | 291.53M | 0.0399 WETH | $82.92 | 0x8f7...5edcc |
Feb 13 05:35 PM | claw-dogs / WETH | Sell | $0.062864 | 0.091390 WETH | 709.49M | 0.0982 WETH | $203.16 | 0x935...575d6 |
Feb 13 05:35 PM | claw-dogs / WETH | Buy | $0.062912 | 0.091413 WETH | 698.04M | 0.0990 WETH | $203.22 | 0x4e4...c5c15 |
Feb 13 05:35 PM | claw-dogs / WETH | Buy | $0.062864 | 0.091390 WETH | 353.31M | 0.0495 WETH | $101.17 | 0xed3...b44e8 |
Feb 13 05:35 PM | claw-dogs / WETH | Buy | $0.062841 | 0.091379 WETH | 722.64M | 0.1000 WETH | $205.25 | 0x7eb...64c3c |
Feb 13 05:34 PM | claw-dogs / WETH | Buy | $0.062795 | 0.091356 WETH | 36.08M | 0.024950 WETH | $10.08 | 0x900...f995c |
Feb 13 05:34 PM | claw-dogs / WETH | Sell | $0.062792 | 0.091355 WETH | 1.13B | 0.1528 WETH | $314.57 | 0x6d5...06167 |
Feb 13 05:34 PM | claw-dogs / WETH | Buy | $0.062865 | 0.091390 WETH | 709.49M | 0.0990 WETH | $203.23 | 0x4ef...60dbe |
Feb 13 05:34 PM | claw-dogs / WETH | Buy | $0.062819 | 0.091368 WETH | 143.30M | 0.0198 WETH | $40.38 | 0xd39...6df2b |
Feb 13 05:34 PM | claw-dogs / WETH | Buy | $0.062809 | 0.091363 WETH | 1.13B | 0.1535 WETH | $316.49 | 0x6e1...0fac7 |
Feb 13 05:34 PM | claw-dogs / WETH | Buy | $0.062738 | 0.091329 WETH | 901.67M | 0.1200 WETH | $246.84 | 0xe6b...0eea7 |
Feb 13 05:34 PM | claw-dogs / WETH | Sell | $0.062683 | 0.091302 WETH | 1.27B | 0.1656 WETH | $340.61 | 0xe2a...2ebdc |
Feb 13 05:34 PM | claw-dogs / WETH | Sell | $0.062756 | 0.091340 WETH | 3.35B | 0.4612 WETH | $924.28 | 0xaf0...2c35d |
Feb 13 05:34 PM | claw-dogs / WETH | Sell | $0.062977 | 0.091446 WETH | 2.72B | 0.4011 WETH | $809.11 | 0x311...59165 |
Feb 13 05:34 PM | claw-dogs / WETH | Sell | $0.063176 | 0.091543 WETH | 288.77M | 0.0442 WETH | $91.70 | 0xd0a...d158e |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063198 | 0.091554 WETH | 58.57M | 0.028993 WETH | $18.73 | 0x256...4e221 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063203 | 0.091556 WETH | 1.30B | 0.2033 WETH | $417.02 | 0xbe8...7aba2 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063308 | 0.091606 WETH | 290.91M | 0.0463 WETH | $96.22 | 0xf9b...6ef1f |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063332 | 0.091618 WETH | 1.08B | 0.1744 WETH | $358.86 | 0x005...d7df5 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063422 | 0.091661 WETH | 930.25M | 0.1545 WETH | $318.32 | 0x220...843af |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063503 | 0.091701 WETH | 8.63M | 0.021485 WETH | $3.02 | 0xaab...28dca |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063502 | 0.091700 WETH | 288.77M | 0.0495 WETH | $101.12 | 0x72f...071c1 |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063477 | 0.091688 WETH | 290.91M | 0.0495 WETH | $101.12 | 0x60b...2bf3e |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063451 | 0.091675 WETH | 2.72B | 0.4455 WETH | $938.00 | 0x52d...dd350 |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063224 | 0.091565 WETH | 1.27B | 0.1980 WETH | $409.24 | 0x420...099db |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063126 | 0.091518 WETH | 3.35B | 0.4950 WETH | $1.05K | 0xf8f...31f28 |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.062886 | 0.091402 WETH | 703.85M | 0.0990 WETH | $203.06 | 0x5f8...513ac |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.062839 | 0.091379 WETH | 577.24M | 0.0800 WETH | $163.84 | 0xbad...22a3c |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.062801 | 0.091361 WETH | 930.25M | 0.1267 WETH | $260.56 | 0x041...a9a68 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.062742 | 0.091332 WETH | 294.93M | 0.0389 WETH | $80.87 | 0xcc5...108c1 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.062761 | 0.091341 WETH | 273.79M | 0.0364 WETH | $75.57 | 0x79d...6f557 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.062778 | 0.091349 WETH | 2.51B | 0.3447 WETH | $698.12 | 0xcbf...e3664 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.062942 | 0.091429 WETH | 6.06M | 0.038550 WETH | $1.78 | 0x0c8...b07e6 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.062943 | 0.091429 WETH | 1.17B | 0.1677 WETH | $344.75 | 0x67d...6e176 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063024 | 0.091469 WETH | 1.21B | 0.1777 WETH | $365.10 | 0x740...33c9d |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063112 | 0.091512 WETH | 3.19B | 0.4944 WETH | $991.25 | 0xd39...21140 |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063363 | 0.091633 WETH | 29.96M | 0.024950 WETH | $10.07 | 0x946...b8ced |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063360 | 0.091632 WETH | 295.02M | 0.0477 WETH | $99.13 | 0x851...ef457 |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063385 | 0.091644 WETH | 298.65M | 0.0495 WETH | $101.08 | 0x6ab...0a7b4 |
Feb 13 05:33 PM | claw-dogs / WETH | Sell | $0.063360 | 0.091632 WETH | 1.26B | 0.2070 WETH | $424.76 | 0xf57...99314 |
Feb 13 05:33 PM | claw-dogs / WETH | Buy | $0.063468 | 0.091684 WETH | 291.53M | 0.0495 WETH | $101.08 | 0x6d9...d2f57 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063443 | 0.091672 WETH | 58.57M | 0.029900 WETH | $20.16 | 0xed2...2ee7e |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063438 | 0.091669 WETH | 117.39M | 0.0198 WETH | $40.35 | 0x099...2ff0f |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063427 | 0.091664 WETH | 295.02M | 0.0495 WETH | $101.10 | 0x14a...d5b71 |
Feb 13 05:32 PM | claw-dogs / WETH | Sell | $0.063402 | 0.091652 WETH | 607.42M | 0.0999 WETH | $206.59 | 0x96f...a38f2 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063454 | 0.091677 WETH | 292.74M | 0.0495 WETH | $101.09 | 0xbd7...1c21b |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063428 | 0.091665 WETH | 294.93M | 0.0495 WETH | $101.09 | 0x681...671d6 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063403 | 0.091653 WETH | 118.59M | 0.0198 WETH | $40.35 | 0xb24...40410 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063393 | 0.091648 WETH | 598.32M | 0.0990 WETH | $202.97 | 0xf80...6e6e8 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063342 | 0.091623 WETH | 607.42M | 0.0990 WETH | $202.98 | 0xd00...02236 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063292 | 0.091599 WETH | 184.03M | 0.0297 WETH | $60.57 | 0xca2...ac0e3 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063277 | 0.091591 WETH | 499.92M | 0.0800 WETH | $163.80 | 0x159...7ebcc |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063237 | 0.091572 WETH | 1.26B | 0.1980 WETH | $409.19 | 0xcb7...f1678 |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063137 | 0.091524 WETH | 322.27M | 0.0495 WETH | $101.09 | 0xee6...72f6b |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063113 | 0.091512 WETH | 324.79M | 0.0495 WETH | $101.10 | 0x937...9e77f |
Feb 13 05:32 PM | claw-dogs / WETH | Sell | $0.063089 | 0.091500 WETH | 1.25B | 0.1879 WETH | $385.86 | 0x17b...6564c |
Feb 13 05:32 PM | claw-dogs / WETH | Sell | $0.063183 | 0.091546 WETH | 542.69M | 0.0834 WETH | $172.71 | 0xcf3...0482d |
Feb 13 05:32 PM | claw-dogs / WETH | Buy | $0.063225 | 0.091566 WETH | 12.49M | 0.021980 WETH | $4.03 | 0x52e...75153 |
Feb 13 05:32 PM | claw-dogs / WETH | Sell | $0.063224 | 0.091566 WETH | 642.83M | 0.1002 WETH | $207.23 | 0xe31...c2b2f |
Feb 13 05:31 PM | claw-dogs / WETH | Buy | $0.063274 | 0.091591 WETH | 1.25B | 0.1980 WETH | $408.96 | 0x278...d7c3b |
Feb 13 05:31 PM | claw-dogs / WETH | Sell | $0.063175 | 0.091543 WETH | 264.67M | 0.0405 WETH | $84.02 | 0xc0d...086b7 |
Feb 13 05:31 PM | claw-dogs / WETH | Sell | $0.063195 | 0.091552 WETH | 2.04B | 0.3199 WETH | $650.19 | 0x075...fb603 |
Feb 13 05:31 PM | claw-dogs / WETH | Sell | $0.063358 | 0.091632 WETH | 535.01M | 0.0868 WETH | $179.64 | 0x3e7...05e0c |
Feb 13 05:31 PM | claw-dogs / WETH | Sell | $0.063403 | 0.091654 WETH | 3.65B | 0.6254 WETH | $1.24K | 0xa56...2765e |
Feb 13 05:31 PM | claw-dogs / WETH | Sell | $0.063736 | 0.091815 WETH | 817.73M | 0.1482 WETH | $305.49 | 0x621...0d052 |
Feb 13 05:31 PM | claw-dogs / WETH | Buy | $0.063817 | 0.091855 WETH | 264.67M | 0.0495 WETH | $101.02 | 0xbef...24313 |
Feb 13 05:31 PM | claw-dogs / WETH | Buy | $0.063790 | 0.091842 WETH | 535.01M | 0.0990 WETH | $202.77 | 0x531...55236 |
Feb 13 05:31 PM | claw-dogs / WETH | Buy | $0.063737 | 0.091816 WETH | 542.69M | 0.0990 WETH | $202.78 | 0xd2a...d17e0 |
Feb 13 05:31 PM | claw-dogs / WETH | Sell | $0.063684 | 0.091790 WETH | 69.55M | 0.0123 WETH | $25.62 | 0x958...b312c |