CLANKER (CLANKER)
The live CLANKER price today is $0.061350, with a 24-hour trading volume of $0.9139. CLANKER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1340
- 24h Volume
- $0.9139
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/CLANKER on Uniswap V4Frequently Asked Questions
What is the current price of CLANKER (CLANKER)?
The live CLANKER price today is $0.061350 USD on Base.
Where can I buy CLANKER?
You can buy CLANKER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLANKER?
The fully diluted valuation (FDV) of CLANKER is No data USD.
Recent Transactions
- : -5.128005511640475e+22 CLANKER for 6845 USDC
- : -6.693189665129589e+24 CLANKER for 1680744 USDC
- : -128523412 CLANKER for 0 USDC
- : 2.5426830826103185e+21 CLANKER for -999 USDC
- : -15990941334 CLANKER for 0 USDC
- : 2.5435033134599703e+21 CLANKER for -999 USDC
- : -1997696330408 CLANKER for 0 USDC
- : 2.5480233288400745e+22 CLANKER for -9990 USDC
- : -249711035836549 CLANKER for 0 USDC
- : 2.5525521082191535e+21 CLANKER for -999 USDC
CLANKER
CLANKER Price (CLANKER)
| Date | Market | Type | Price (USD) | Price | CLANKER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:50 PM | CLANKER / USDC | Sell | $0.061344 | 0.061343 USDC | 51.28K | 0.026845 USDC | $0.026889 | 0x52e...89f2c |
Feb 14 04:50 PM | CLANKER / USDC | Sell | $0.061356 | 0.061355 USDC | 6.69M | 1.68 USDC | $0.9070 | 0x52e...89f2c |
Feb 13 04:08 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.091286 | 0.00 USDC | $0.00 | 0x194...c0ea0 |
Feb 13 04:08 PM | CLANKER / USDC | Buy | $0.063893 | 0.063891 USDC | 2.54K | 0.039990 USDC | $0.039898 | 0x194...c0ea0 |
Feb 13 09:02 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.071600 | 0.00 USDC | $0.00 | 0x49e...f5436 |
Feb 13 09:02 AM | CLANKER / USDC | Buy | $0.063892 | 0.063889 USDC | 2.54K | 0.039990 USDC | $0.039898 | 0x49e...f5436 |
Feb 13 08:54 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.051998 | 0.00 USDC | $0.00 | 0xc0c...015fd |
Feb 13 08:54 AM | CLANKER / USDC | Buy | $0.063890 | 0.063888 USDC | 25.48K | 0.029990 USDC | $0.029912 | 0xc0c...015fd |
Feb 13 08:17 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.032498 | 0.00 USDC | $0.00 | 0x3bb...7f344 |
Feb 13 08:17 AM | CLANKER / USDC | Buy | $0.063878 | 0.063876 USDC | 2.55K | 0.039990 USDC | $0.039898 | 0x3bb...7f344 |
Feb 13 07:17 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.0312 | 0.00 USDC | $0.00 | 0x11a...cae28 |
Feb 13 07:17 AM | CLANKER / USDC | Buy | $0.063877 | 0.063874 USDC | 128.26K | 0.0500 USDC | $0.0497 | 0x11a...cae28 |
Feb 13 06:29 AM | CLANKER / USDC | Sell | $0.063846 | 0.063843 USDC | 10.27 | 0.053000 USDC | $0.053949 | 0x922...50bae |
Feb 13 06:29 AM | CLANKER / USDC | Sell | $0.063846 | 0.063843 USDC | 3.38K | 0.021285 USDC | $0.021299 | 0x922...50bae |
Feb 13 02:29 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.0126619 | 0.00 USDC | $0.00 | 0x6be...b98fe |
Feb 13 02:29 AM | CLANKER / USDC | Buy | $0.063846 | 0.063844 USDC | 280.99 | 0.031100 USDC | $0.031081 | 0x6be...b98fe |
Feb 13 12:45 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.091742 | 0.00 USDC | $0.00 | 0xb79...a5657 |
Feb 13 12:45 AM | CLANKER / USDC | Buy | $0.063846 | 0.063844 USDC | 3.12M | 0.9990 USDC | $1.20 | 0xb79...a5657 |
Feb 13 12:02 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.072070 | 0.00 USDC | $0.00 | 0x565...ca439 |
Feb 13 12:02 AM | CLANKER / USDC | Buy | $0.062467 | 0.062466 USDC | 40.24K | 0.029990 USDC | $0.029926 | 0x565...ca439 |
Feb 12 10:04 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.052599 | 0.00 USDC | $0.00 | 0x349...5a75c |
Feb 12 10:04 PM | CLANKER / USDC | Buy | $0.062452 | 0.062451 USDC | 40.48K | 0.029990 USDC | $0.029926 | 0x349...5a75c |
Feb 12 08:18 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.033260 | 0.00 USDC | $0.00 | 0x744...c1255 |
Feb 12 08:18 PM | CLANKER / USDC | Buy | $0.062438 | 0.062436 USDC | 40.73K | 0.029990 USDC | $0.029927 | 0x744...c1255 |
Feb 12 07:32 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.0409 | 0.00 USDC | $0.00 | 0x755...a5e36 |
Feb 12 07:32 PM | CLANKER / USDC | Buy | $0.062423 | 0.062421 USDC | 24.56K | 0.025994 USDC | $0.025949 | 0x755...a5e36 |
Feb 12 07:12 PM | CLANKER / USDC | Sell | $0.062414 | 0.062413 USDC | 5.13 | 0.051000 USDC | $0.051239 | 0x901...e43a3 |
Feb 12 07:12 PM | CLANKER / USDC | Buy | $0.062414 | 0.062413 USDC | 4.10K | 0.039990 USDC | $0.039899 | 0x901...e43a3 |
Feb 12 07:11 PM | CLANKER / USDC | Sell | $0.062415 | 0.062411 USDC | 643.61 | 0.031530 USDC | $0.031555 | 0x2cf...bf7f8 |
Feb 12 07:11 PM | CLANKER / USDC | Sell | $0.062415 | 0.062411 USDC | 80.75K | 0.0194 USDC | $0.0195 | 0x2cf...bf7f8 |
Feb 12 07:10 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.057596 | 0.00 USDC | $0.00 | 0xd0e...a1e15 |
Feb 12 07:10 PM | CLANKER / USDC | Buy | $0.062415 | 0.062440 USDC | 81.56K | 0.0200 USDC | $0.0197 | 0xd0e...a1e15 |
Feb 12 07:04 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.039530 | 0.00 USDC | $0.00 | 0x7de...9462a |
Feb 12 07:04 PM | CLANKER / USDC | Buy | $0.041401 | 0.062411 USDC | 8.21K | 0.021998 USDC | $0.1150 | 0x7de...9462a |
Feb 12 06:38 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.1195 | 0.00 USDC | $0.00 | 0x8a4...9b147 |
Feb 12 06:38 PM | CLANKER / USDC | Buy | $0.041401 | 0.062408 USDC | 4.11K | 0.039990 USDC | $0.0575 | 0x8a4...9b147 |
Feb 12 03:23 PM | CLANKER / USDC | Sell | $0.041401 | 0.062406 USDC | 15.00 | 0.053000 USDC | $0.032101 | 0xef0...611d7 |
Feb 12 03:23 PM | CLANKER / USDC | Buy | $0.041401 | 0.062406 USDC | 411.50 | 0.031000 USDC | $0.025763 | 0xef0...611d7 |
Feb 12 03:09 PM | CLANKER / USDC | Sell | $0.041401 | 0.062406 USDC | 1.88K | 0.034480 USDC | $0.0263 | 0x67e...69f5f |
Feb 12 03:09 PM | CLANKER / USDC | Sell | $0.041401 | 0.062407 USDC | 236.20K | 0.0573 USDC | $3.31 | 0x67e...69f5f |
Feb 12 03:08 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.0117356 | 0.00 USDC | $0.00 | 0x68d...bc295 |
Feb 12 03:08 PM | CLANKER / USDC | Buy | $0.041401 | 0.062492 USDC | 238.58K | 0.0590 USDC | $3.34 | 0x68d...bc295 |
Feb 12 02:57 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.097356 | 0.00 USDC | $0.00 | 0x173...bd5be |
Feb 12 02:57 PM | CLANKER / USDC | Buy | $0.062407 | 0.062405 USDC | 41.26K | 0.029990 USDC | $0.029927 | 0x173...bd5be |
Feb 12 02:47 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.079151 | 0.00 USDC | $0.00 | 0x405...891ef |
Feb 12 02:47 PM | CLANKER / USDC | Buy | $0.041401 | 0.062390 USDC | 4.14K | 0.039990 USDC | $0.0580 | 0x405...891ef |
Feb 12 02:39 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.041144 | 0.00 USDC | $0.00 | 0xfd4...94dc8 |
Feb 12 02:39 PM | CLANKER / USDC | Buy | $0.041401 | 0.062389 USDC | 4.56K | 0.021100 USDC | $0.0639 | 0xfd4...94dc8 |
Feb 12 02:39 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.021430 | 0.00 USDC | $0.00 | 0xc2d...8f930 |
Feb 12 02:39 PM | CLANKER / USDC | Buy | $0.041401 | 0.062387 USDC | 4.14K | 0.039990 USDC | $0.0580 | 0xc2d...8f930 |
Feb 12 01:45 PM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.1787 | 0.00 USDC | $0.00 | 0xf9e...2a96b |
Feb 12 01:45 PM | CLANKER / USDC | Buy | $0.062387 | 0.062386 USDC | 12.45K | 0.022997 USDC | $0.022972 | 0xf9e...2a96b |
Feb 12 01:35 PM | CLANKER / USDC | Sell | $0.062383 | 0.062382 USDC | 22.34 | 0.055000 USDC | $0.055322 | 0x1a7...30d77 |
Feb 12 01:35 PM | CLANKER / USDC | Buy | $0.062383 | 0.062382 USDC | 12.47K | 0.022997 USDC | $0.022972 | 0x1a7...30d77 |
Feb 12 01:19 PM | CLANKER / USDC | Sell | $0.041401 | 0.062377 USDC | 2.79K | 0.036570 USDC | $0.0391 | 0xdf2...39039 |
Feb 12 01:19 PM | CLANKER / USDC | Sell | $0.041401 | 0.062378 USDC | 348.07K | 0.0841 USDC | $4.87 | 0xdf2...39039 |
Feb 12 12:35 PM | CLANKER / USDC | Sell | $0.062505 | 0.062504 USDC | 958.63 | 0.032370 USDC | $0.032401 | 0x3ac...61682 |
Feb 12 12:35 PM | CLANKER / USDC | Sell | $0.062505 | 0.062504 USDC | 116.02K | 0.0290 USDC | $0.0291 | 0x3ac...61682 |
Feb 12 12:34 PM | CLANKER / USDC | Sell | $0.062550 | 0.062548 USDC | 3.71K | 0.039360 USDC | $0.039462 | 0x92e...003ae |
Feb 12 12:34 PM | CLANKER / USDC | Sell | $0.062551 | 0.062550 USDC | 464.10K | 0.1214 USDC | $0.1184 | 0x92e...003ae |
Feb 12 12:11 PM | CLANKER / USDC | Sell | $0.062740 | 0.062738 USDC | 19.79 | 0.055000 USDC | $0.055422 | 0x0a2...23611 |
Feb 12 12:11 PM | CLANKER / USDC | Buy | $0.062740 | 0.062738 USDC | 36.23K | 0.029990 USDC | $0.029924 | 0x0a2...23611 |
Feb 12 12:03 PM | CLANKER / USDC | Sell | $0.062724 | 0.062723 USDC | 2.48K | 0.036670 USDC | $0.036742 | 0x2cc...616b1 |
Feb 12 12:03 PM | CLANKER / USDC | Sell | $0.062725 | 0.062724 USDC | 309.40K | 0.0855 USDC | $0.0843 | 0x2cc...616b1 |
Feb 12 11:58 AM | CLANKER / USDC | Sell | $0.062862 | 0.062860 USDC | 26.60 | 0.057000 USDC | $0.057612 | 0xddc...98d06 |
Feb 12 11:58 AM | CLANKER / USDC | Buy | $0.062862 | 0.062860 USDC | 34.68K | 0.029990 USDC | $0.029924 | 0xddc...98d06 |
Feb 12 11:58 AM | CLANKER / USDC | Sell | $0.062846 | 0.062844 USDC | 3.33K | 0.039360 USDC | $0.039462 | 0x3ea...05d62 |
Feb 12 11:58 AM | CLANKER / USDC | Sell | $0.062847 | 0.062846 USDC | 412.53K | 0.1202 USDC | $0.1174 | 0x3ea...05d62 |
Feb 12 11:57 AM | CLANKER / USDC | Sell | $0.063045 | 0.063043 USDC | 3.12K | 0.039390 USDC | $0.039490 | 0xcf9...6c2e2 |
Feb 12 11:57 AM | CLANKER / USDC | Sell | $0.063046 | 0.063044 USDC | 389.84K | 0.1214 USDC | $0.1187 | 0xcf9...6c2e2 |
Feb 12 11:47 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.031557 | 0.00 USDC | $0.00 | 0x0b1...d1fda |
Feb 12 11:47 AM | CLANKER / USDC | Buy | $0.041401 | 0.063250 USDC | 30.51K | 0.029990 USDC | $0.4273 | 0x0b1...d1fda |
Feb 12 11:47 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.0195 | 0.00 USDC | $0.00 | 0x779...16876 |
Feb 12 11:47 AM | CLANKER / USDC | Buy | $0.041401 | 0.063233 USDC | 334.10 | 0.031100 USDC | $0.024679 | 0x779...16876 |
Feb 12 11:32 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 2.43 | 0.00 USDC | $0.00 | 0x84c...c882a |
Feb 12 11:32 AM | CLANKER / USDC | Buy | $0.041401 | 0.063233 USDC | 3.06K | 0.039990 USDC | $0.0429 | 0x84c...c882a |
Feb 12 11:31 AM | CLANKER / USDC | Sell | $0.041401 | 0.063231 USDC | 303.92 | 0.049700 USDC | $0.024256 | 0x637...2f3d7 |
Feb 12 11:31 AM | CLANKER / USDC | Buy | $0.041401 | 0.063231 USDC | 36.85K | 0.0120 USDC | $0.5160 | 0x637...2f3d7 |
Feb 12 11:29 AM | CLANKER / USDC | Sell | $0.041401 | 0.063211 USDC | 37.99K | 0.0121 USDC | $0.5320 | 0x860...7a9a5 |
Feb 12 11:29 AM | CLANKER / USDC | Sell | $0.041401 | 0.063232 USDC | 5.02M | 2.25 USDC | $70.36 | 0x860...7a9a5 |
Feb 12 11:20 AM | CLANKER / USDC | Sell | $0.041401 | 0.066130 USDC | 3.63K | 0.022203 USDC | $0.0509 | 0x9a2...176fb |
Feb 12 11:20 AM | CLANKER / USDC | Sell | $0.041401 | 0.066132 USDC | 467.61K | 0.2911 USDC | $6.55 | 0x9a2...176fb |
Feb 12 11:20 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.046466 | 0.00 USDC | $0.00 | 0xe09...384ec |
Feb 12 11:20 AM | CLANKER / USDC | Buy | $0.041401 | 0.066447 USDC | 472.33K | 0.2998 USDC | $6.61 | 0xe09...384ec |
Feb 12 11:15 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.028083 | 0.00 USDC | $0.00 | 0xb00...e2a8d |
Feb 12 11:15 AM | CLANKER / USDC | Buy | $0.041401 | 0.066125 USDC | 282.55K | 0.1722 USDC | $3.96 | 0xb00...e2a8d |
Feb 12 11:13 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 1.01 | 0.00 USDC | $0.00 | 0x057...c2a00 |
Feb 12 11:13 AM | CLANKER / USDC | Buy | $0.041401 | 0.065941 USDC | 1.66M | 0.8916 USDC | $23.22 | 0x057...c2a00 |
Feb 12 11:12 AM | CLANKER / USDC | Sell | $0.041401 | 0.064717 USDC | 126.29 | 0.045800 USDC | $0.021769 | 0x0cc...326f7 |
Feb 12 11:12 AM | CLANKER / USDC | Buy | $0.041401 | 0.064717 USDC | 121.47K | 0.0574 USDC | $1.70 | 0x0cc...326f7 |
Feb 12 11:04 AM | CLANKER / USDC | Sell | $0.064641 | 0.064638 USDC | 15.79K | 0.027255 USDC | $0.027326 | 0xd05...173c0 |
Feb 12 11:04 AM | CLANKER / USDC | Sell | $0.064651 | 0.064648 USDC | 1.98M | 1.05 USDC | $0.9212 | 0xd05...173c0 |
Feb 12 11:00 AM | CLANKER / USDC | Sell | $0.066075 | 0.066071 USDC | 399.05 | 0.032390 USDC | $0.032425 | 0xf41...ba27a |
Feb 12 11:00 AM | CLANKER / USDC | Buy | $0.066075 | 0.066072 USDC | 16.29K | 0.029984 USDC | $0.029899 | 0xf41...ba27a |
Feb 12 10:59 AM | CLANKER / USDC | Sell | $0.066064 | 0.066061 USDC | 50.45K | 0.0303 USDC | $0.0306 | 0xee8...3ccb9 |
Feb 12 10:59 AM | CLANKER / USDC | Sell | $0.066097 | 0.066094 USDC | 6.33M | 5.63 USDC | $3.86 | 0xee8...3ccb9 |
Feb 12 10:58 AM | CLANKER / USDC | Sell | $0.00 | 0.00 USDC | 0.5314 | 0.00 USDC | $0.00 | 0xeb8...4eb5f |
Feb 12 10:58 AM | CLANKER / USDC | Buy | $0.041401 | 0.051241 USDC | 1.74M | 1.99 USDC | $24.37 | 0xeb8...4eb5f |
Feb 12 10:57 AM | CLANKER / USDC | Sell | $0.041401 | 0.051037 USDC | 66.42 | 0.046800 USDC | $0.039302 | 0x40d...1f67e |
Feb 12 10:57 AM | CLANKER / USDC | Buy | $0.041401 | 0.051037 USDC | 5.02M | 3.98 USDC | $70.36 | 0x40d...1f67e |