HTTN

HTTN Price (HTTN)

Date	Market	Type	Price (USD)	Price	HTTN	2nd ASSET	Total	TXN
Mar 25 06:01 PM	HTTN / USDC	Sell	$24.25	24.25 USDC	0.0₂3242	0.0784 USDC	$0.0786	0xd39...8a062
Mar 25 05:55 PM	HTTN / USDC	Sell	$24.26	24.25 USDC	0.0₂3244	0.0784 USDC	$0.0787	0x3d3...eb760
Mar 25 05:49 PM	HTTN / USDC	Buy	$24.26	24.26 USDC	0.0₂3239	0.0788 USDC	$0.0786	0xbf6...b77b8
Mar 25 05:43 PM	HTTN / USDC	Sell	$24.26	24.25 USDC	0.0130	0.3137 USDC	$0.3144	0x15d...44297
Mar 25 05:37 PM	HTTN / USDC	Buy	$24.29	24.29 USDC	0.0₂9682	0.2357 USDC	$0.2351	0x627...1adfc
Mar 25 05:31 PM	HTTN / USDC	Buy	$24.26	24.26 USDC	0.0₂9700	0.2359 USDC	$0.2353	0x7a9...302e6
Mar 25 05:25 PM	HTTN / USDC	Buy	$24.24	24.24 USDC	0.0₂3245	0.0789 USDC	$0.0787	0x305...e1e0d
Mar 25 05:19 PM	HTTN / USDC	Sell	$24.23	24.23 USDC	0.0162	0.3922 USDC	$0.3930	0x3e3...6da65
Mar 25 05:13 PM	HTTN / USDC	Buy	$24.27	24.27 USDC	0.0₂6461	0.1572 USDC	$0.1568	0x1fb...e2929
Mar 25 05:07 PM	HTTN / USDC	Buy	$24.26	24.25 USDC	0.0₂3244	0.0789 USDC	$0.0787	0x974...59254
Mar 25 05:01 PM	HTTN / USDC	Sell	$24.25	24.25 USDC	0.0194	0.4705 USDC	$0.4715	0x6a2...bff9e
Mar 25 04:55 PM	HTTN / USDC	Buy	$24.30	24.29 USDC	0.0129	0.3147 USDC	$0.3140	0xf35...d9bcd
Mar 25 04:49 PM	HTTN / USDC	Sell	$24.26	24.26 USDC	0.0259	0.6269 USDC	$0.6280	0xb0d...359f2
Mar 25 04:43 PM	HTTN / USDC	Buy	$24.33	24.33 USDC	0.0129	0.3143 USDC	$0.3135	0x680...06e69
Mar 25 04:37 PM	HTTN / USDC	Sell	$24.29	24.29 USDC	0.0₂3252	0.0788 USDC	$0.0790	0x26b...b2115
Mar 25 04:25 PM	HTTN / USDC	Buy	$24.30	24.30 USDC	0.0355	0.8649 USDC	$0.8640	0x166...a85bd
Mar 25 04:19 PM	HTTN / USDC	Buy	$24.22	24.22 USDC	0.0₂6482	0.1574 USDC	$0.1570	0x613...702ea
Mar 25 04:07 PM	HTTN / USDC	Buy	$24.20	24.20 USDC	0.0₂6485	0.1573 USDC	$0.1569	0xc2d...ea53e
Mar 25 04:01 PM	HTTN / USDC	Buy	$24.19	24.18 USDC	0.0130	0.3150 USDC	$0.3143	0x8f7...e34c1
Mar 25 03:55 PM	HTTN / USDC	Buy	$24.15	24.15 USDC	0.0130	0.3152 USDC	$0.3145	0xa4c...2a7ea
Mar 25 03:49 PM	HTTN / USDC	Buy	$24.12	24.12 USDC	0.0131	0.3157 USDC	$0.3150	0xdb4...f389b
Mar 25 03:43 PM	HTTN / USDC	Sell	$24.09	24.09 USDC	0.0163	0.3930 USDC	$0.3938	0xff3...c22c8
Mar 25 03:37 PM	HTTN / USDC	Sell	$24.13	24.13 USDC	0.0228	0.5498 USDC	$0.5509	0x99c...65dcf
Mar 25 03:31 PM	HTTN / USDC	Sell	$24.19	24.18 USDC	0.0130	0.3143 USDC	$0.3151	0x83c...17191
Mar 25 03:25 PM	HTTN / USDC	Buy	$24.22	24.22 USDC	0.0260	0.6305 USDC	$0.6295	0xdcb...321aa
Mar 25 03:19 PM	HTTN / USDC	Sell	$24.15	24.15 USDC	0.0390	0.9417 USDC	$0.9427	0x8fc...65ed9
Mar 25 03:13 PM	HTTN / USDC	Sell	$24.25	24.25 USDC	0.0194	0.4704 USDC	$0.4713	0xb2b...c1b68
Mar 25 03:07 PM	HTTN / USDC	Buy	$24.29	24.29 USDC	0.0₂6457	0.1573 USDC	$0.1568	0x615...53045
Mar 25 02:55 PM	HTTN / USDC	Sell	$24.28	24.28 USDC	0.0₂6484	0.1570 USDC	$0.1574	0xef6...f4a93
Mar 25 02:49 PM	HTTN / USDC	Buy	$24.29	24.29 USDC	0.0226	0.5503 USDC	$0.5493	0x558...64765
Mar 25 02:43 PM	HTTN / USDC	Buy	$24.24	24.24 USDC	0.0₂3244	0.0788 USDC	$0.0786	0x7ea...8ecf4
Mar 25 02:37 PM	HTTN / USDC	Sell	$24.23	24.23 USDC	0.0130	0.3138 USDC	$0.3145	0xb68...47547
Mar 25 02:31 PM	HTTN / USDC	Buy	$24.26	24.26 USDC	0.0₂6459	0.1571 USDC	$0.1567	0xd88...10ecd
Mar 25 02:19 PM	HTTN / USDC	Buy	$24.25	24.25 USDC	0.0130	0.3148 USDC	$0.3140	0xe98...9e9e7
Mar 25 02:13 PM	HTTN / USDC	Sell	$24.21	24.22 USDC	0.0₂3255	0.0786 USDC	$0.0788	0x4b0...50735
Mar 25 02:07 PM	HTTN / USDC	Buy	$24.22	24.22 USDC	0.0₂9734	0.2364 USDC	$0.2358	0x13d...26baa
Mar 25 02:01 PM	HTTN / USDC	Sell	$24.20	24.20 USDC	0.0195	0.4701 USDC	$0.4711	0x464...b7684
Mar 25 01:55 PM	HTTN / USDC	Sell	$24.25	24.25 USDC	0.0517	1.25 USDC	$1.25	0x350...205a7
Mar 25 01:49 PM	HTTN / USDC	Sell	$24.37	24.37 USDC	0.0193	0.4687 USDC	$0.4697	0x2f0...da3be
Mar 25 01:43 PM	HTTN / USDC	Sell	$24.42	24.42 USDC	0.0288	0.7029 USDC	$0.7040	0xe41...dc266
Mar 25 01:37 PM	HTTN / USDC	Buy	$24.49	24.49 USDC	0.0₂9563	0.2348 USDC	$0.2342	0x857...39c40
Mar 25 01:31 PM	HTTN / USDC	Buy	$24.47	24.47 USDC	0.0₂6396	0.1569 USDC	$0.1565	0x813...9446a
Mar 25 01:25 PM	HTTN / USDC	Sell	$24.45	24.45 USDC	0.0224	0.5461 USDC	$0.5471	0x8d3...50ce0
Mar 25 01:19 PM	HTTN / USDC	Sell	$24.51	24.51 USDC	0.0191	0.4679 USDC	$0.4689	0x74a...b2d51
Mar 25 01:07 PM	HTTN / USDC	Buy	$24.55	24.55 USDC	0.0₂9512	0.2341 USDC	$0.2335	0xf9b...119f5
Mar 25 01:01 PM	HTTN / USDC	Buy	$24.53	24.53 USDC	0.0351	0.8610 USDC	$0.8599	0xa16...2a3dd
Mar 25 12:55 PM	HTTN / USDC	Sell	$24.44	24.44 USDC	0.0₂3218	0.0784 USDC	$0.0786	0x41a...4836d
Mar 25 12:43 PM	HTTN / USDC	Buy	$24.45	24.45 USDC	0.0256	0.6269 USDC	$0.6259	0xff1...3f767
Mar 25 12:37 PM	HTTN / USDC	Buy	$24.39	24.39 USDC	0.0₂6424	0.1571 USDC	$0.1567	0x5de...43f8a
Mar 25 12:31 PM	HTTN / USDC	Sell	$24.37	24.37 USDC	0.0161	0.3910 USDC	$0.3919	0xc61...59b8f
Mar 25 12:25 PM	HTTN / USDC	Buy	$24.41	24.41 USDC	0.0₂9633	0.2357 USDC	$0.2351	0xaf3...82f40
Mar 25 12:19 PM	HTTN / USDC	Sell	$24.39	24.39 USDC	0.0417	1.02 USDC	$1.02	0x340...89471
Mar 25 12:13 PM	HTTN / USDC	Buy	$24.49	24.49 USDC	0.0192	0.4700 USDC	$0.4691	0x02d...39ff2
Mar 25 12:07 PM	HTTN / USDC	Sell	$24.44	24.44 USDC	0.0192	0.4686 USDC	$0.4696	0x522...1057e
Mar 25 12:01 PM	HTTN / USDC	Buy	$24.49	24.49 USDC	0.0159	0.3912 USDC	$0.3903	0x684...78d4c
Mar 25 11:55 AM	HTTN / USDC	Buy	$24.45	24.45 USDC	0.0224	0.5489 USDC	$0.5479	0x1bb...659dc
Mar 25 11:49 AM	HTTN / USDC	Sell	$24.40	24.40 USDC	0.0289	0.7030 USDC	$0.7041	0x53c...3d480
Mar 25 11:43 AM	HTTN / USDC	Sell	$24.47	24.47 USDC	0.0₂9596	0.2342 USDC	$0.2348	0xd62...fbf78
Mar 25 11:37 AM	HTTN / USDC	Buy	$24.49	24.49 USDC	0.0₂3176	0.0780 USDC	$0.0778	0xdfc...bc45a
Mar 25 11:31 AM	HTTN / USDC	Buy	$24.48	24.48 USDC	0.0223	0.5479 USDC	$0.5469	0x4cc...996d6
Mar 25 11:25 AM	HTTN / USDC	Buy	$24.43	24.43 USDC	0.0256	0.6271 USDC	$0.6260	0xd31...6dd41
Mar 25 11:19 AM	HTTN / USDC	Buy	$24.36	24.36 USDC	0.0193	0.4707 USDC	$0.4698	0x3fb...7c72c
Mar 25 11:13 AM	HTTN / USDC	Buy	$24.32	24.32 USDC	0.0226	0.5503 USDC	$0.5493	0x6f5...565be
Mar 25 11:07 AM	HTTN / USDC	Sell	$24.26	24.26 USDC	0.0194	0.4698 USDC	$0.4708	0x574...3a533
Mar 25 11:01 AM	HTTN / USDC	Sell	$24.31	24.31 USDC	0.0226	0.5481 USDC	$0.5491	0x001...a636e
Mar 25 10:55 AM	HTTN / USDC	Buy	$24.36	24.36 USDC	0.0129	0.3140 USDC	$0.3133	0x16e...da339
Mar 25 10:49 AM	HTTN / USDC	Sell	$24.33	24.33 USDC	0.0₂6459	0.1567 USDC	$0.1571	0x6ee...f4ab0
Mar 25 10:43 AM	HTTN / USDC	Buy	$24.35	24.35 USDC	0.0161	0.3924 USDC	$0.3915	0xa17...c5aba
Mar 25 10:37 AM	HTTN / USDC	Buy	$24.31	24.31 USDC	0.0193	0.4712 USDC	$0.4703	0x98f...0b852
Mar 25 10:31 AM	HTTN / USDC	Buy	$24.26	24.26 USDC	0.0259	0.6293 USDC	$0.6283	0x651...80857
Mar 25 10:19 AM	HTTN / USDC	Buy	$24.20	24.20 USDC	0.0₂6496	0.1576 USDC	$0.1572	0x8f5...265e0
Mar 25 10:13 AM	HTTN / USDC	Sell	$24.18	24.18 USDC	0.0₂9768	0.2356 USDC	$0.2362	0x347...633ba
Mar 25 10:07 AM	HTTN / USDC	Buy	$24.21	24.21 USDC	0.0₂9729	0.2361 USDC	$0.2355	0x248...776a3
Mar 25 10:01 AM	HTTN / USDC	Buy	$24.18	24.18 USDC	0.0₂9740	0.2361 USDC	$0.2355	0xbdf...4526c
Mar 25 09:55 AM	HTTN / USDC	Buy	$24.16	24.16 USDC	0.0163	0.3941 USDC	$0.3932	0xb14...546ba
Mar 25 09:43 AM	HTTN / USDC	Buy	$24.12	24.12 USDC	0.0₂3262	0.0789 USDC	$0.0787	0xcf2...493ce
Mar 25 09:37 AM	HTTN / USDC	Sell	$24.11	24.11 USDC	0.0₂3267	0.0785 USDC	$0.0788	0xcab...b4e12
Mar 25 09:31 AM	HTTN / USDC	Sell	$24.12	24.12 USDC	0.0₂6537	0.1573 USDC	$0.1577	0xef2...7ad25
Mar 25 09:25 AM	HTTN / USDC	Buy	$24.14	24.14 USDC	0.0₂3254	0.0788 USDC	$0.0785	0xc4c...3c891
Mar 25 09:19 AM	HTTN / USDC	Buy	$24.13	24.13 USDC	0.0₂6518	0.1577 USDC	$0.1573	0x0ce...72bf4
Mar 25 09:07 AM	HTTN / USDC	Buy	$24.11	24.11 USDC	0.0₂3267	0.0790 USDC	$0.0788	0x769...acfeb
Mar 25 09:01 AM	HTTN / USDC	Sell	$24.11	24.11 USDC	0.0₂9802	0.2357 USDC	$0.2363	0x432...e226e
Mar 25 08:49 AM	HTTN / USDC	Sell	$24.13	24.13 USDC	0.0163	0.3932 USDC	$0.3940	0x20c...4c079
Mar 25 08:43 AM	HTTN / USDC	Buy	$24.17	24.17 USDC	0.0228	0.5520 USDC	$0.5510	0x1b5...da797
Mar 25 08:37 AM	HTTN / USDC	Sell	$24.11	24.11 USDC	0.0229	0.5504 USDC	$0.5514	0x9e0...2eebb
Mar 25 08:31 AM	HTTN / USDC	Buy	$24.17	24.17 USDC	0.0228	0.5517 USDC	$0.5506	0x55d...c1db1
Mar 25 08:25 AM	HTTN / USDC	Buy	$24.11	24.11 USDC	0.0₂9784	0.2365 USDC	$0.2359	0x0ab...c5b9c
Mar 25 08:19 AM	HTTN / USDC	Buy	$24.09	24.09 USDC	0.0131	0.3157 USDC	$0.3150	0x858...d2296
Mar 25 08:13 AM	HTTN / USDC	Buy	$24.06	24.06 USDC	0.0₂3278	0.0791 USDC	$0.0789	0xe64...befc2
Mar 25 08:07 AM	HTTN / USDC	Sell	$24.05	24.05 USDC	0.0₂9847	0.2362 USDC	$0.2368	0xd29...1af93
Mar 25 08:01 AM	HTTN / USDC	Buy	$24.07	24.07 USDC	0.0₂6540	0.1579 USDC	$0.1574	0xde5...ebdf6
Mar 25 07:55 AM	HTTN / USDC	Buy	$24.06	24.06 USDC	0.0₂3293	0.0794 USDC	$0.0792	0x0b2...714b7
Mar 25 07:49 AM	HTTN / USDC	Sell	$24.05	24.05 USDC	0.0393	0.9441 USDC	$0.9451	0x089...e04d2
Mar 25 07:37 AM	HTTN / USDC	Buy	$24.14	24.14 USDC	0.0196	0.4731 USDC	$0.4721	0x73b...915b0
Mar 25 07:31 AM	HTTN / USDC	Buy	$24.10	24.10 USDC	0.0₂3262	0.0788 USDC	$0.0786	0x438...e71a1
Mar 25 07:25 AM	HTTN / USDC	Buy	$24.09	24.09 USDC	0.0₂6540	0.1580 USDC	$0.1575	0xe68...7fde9
Mar 25 07:19 AM	HTTN / USDC	Sell	$24.07	24.07 USDC	0.0₂9838	0.2362 USDC	$0.2368	0x92c...b6790
Mar 25 07:07 AM	HTTN / USDC	Buy	$24.10	24.10 USDC	0.0163	0.3948 USDC	$0.3940	0xc5a...f4de5
Mar 25 07:01 AM	HTTN / USDC	Sell	$24.06	24.06 USDC	0.0164	0.3935 USDC	$0.3944	0xdbe...8537d
Mar 25 06:49 AM	HTTN / USDC	Buy	$24.10	24.10 USDC	0.0₂6535	0.1579 USDC	$0.1575	0xc82...3192a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/HTTN		2mo	$1.00	213	$72.60	-	0.07%	0.11%	$3.64B

What is the price of HTTN (HTTN)?

The current price for HTTN (HTTN) on the Base chain is $24.25. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HTTN (HTTN)?

The Fully Diluted Valuation (FDV) of HTTN (HTTN) is $2.42B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HTTN (HTTN)?

You can buy HTTN on decentralized exchanges (DEXes) on the Base chain. Check the HTTN Liquidity pools to see all available HTTN trading pairs and choose the pool with the best liquidity.

What is HTTN (HTTN) liquidity?

The total liquidity for HTTN (HTTN) across all pools on Base is $460.72. Liquidity is spread across pools, providing traders with multiple options for swapping HTTN.

What is HTTN, HTTN?

HTTN (HTTN) is a cryptocurrency token deployed on the Base blockchain. The current value of HTTN is $24.25. Visit the Description tab for more details about this project.

How to trade HTTN?

You can buy or sell HTTN on the Base chain through any of available HTTN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HTTN

HTTN (HTTN) is a cryptocurrency token on the Base blockchain. The current price is $24.25 with a fully diluted valuation of $2.42B.

USDC/HTTN on Uniswap V2

HTTN (HTTN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HTTN

About HTTN