30,297,851 Pools28,022,969 Tokens
0xdb84ed6462973d41f920c2ff6b1396333495ab78/c
All chainsBase
Related TokensRelated

U

USDC

PRE-B18 Protocol (PRE-B18)

The live PRE-B18 Protocol price today is $0.0677, with a 24-hour trading volume of $1.00. PRE-B18 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0677
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$142.21
24h Volume
$1.00
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/PRE-B18 on Uniswap V2

Recent Transactions

  • : 14827958471653526000 PRE-B18 for -1000000 USDC
  • : 1494771031328699400 PRE-B18 for -100000 USDC
  • : 1495832807601994 PRE-B18 for -100 USDC
  • : 15065567951192435000 PRE-B18 for -1000000 USDC
  • : 15201415994863614000 PRE-B18 for -990099 USDC
  • : 2950489422373012500 PRE-B18 for -190298 USDC
  • : 14080773783150975000 PRE-B18 for -900000 USDC
  • : 12694376999007121000 PRE-B18 for -800000 USDC
  • : 16109175404724105000 PRE-B18 for -1000000 USDC
  • : 324954709152100900 PRE-B18 for -20000 USDC

PRE-B18 Protocol

PRE-B18 Protocol Price (PRE-B18)

DateMarketTypePrice (USD)PricePRE-B182nd ASSETTotalTXN
Mar 26 01:25 PM
PRE-B18 / USDCBuy$0.06770.0677 USDC14.831.00 USDC$1.000x432...05849
Mar 25 03:28 AM
PRE-B18 / USDCBuy$0.06670.0667 USDC1.490.1000 USDC$0.09980x010...29bf5
Mar 25 02:33 AM
PRE-B18 / USDCBuy$0.06670.0667 USDC0.0214960.031000 USDC$0.0499710xc0f...d7a1a
Mar 24 01:35 PM
PRE-B18 / USDCBuy$0.06670.0667 USDC15.071.00 USDC$1.000x3fa...f08ab
Mar 23 09:30 AM
PRE-B18 / USDCBuy$0.06550.0655 USDC15.200.9901 USDC$0.99520xd24...0a8dd
Mar 23 01:13 AM
PRE-B18 / USDCBuy$0.06440.0644 USDC2.950.1903 USDC$0.19000x6e2...f744f
Mar 22 04:30 PM
PRE-B18 / USDCBuy$0.06420.0642 USDC14.080.9000 USDC$0.90400xb80...13179
Mar 22 04:27 PM
PRE-B18 / USDCBuy$0.06330.0633 USDC12.690.8000 USDC$0.80290x554...1b532
Mar 22 04:21 PM
PRE-B18 / USDCBuy$0.06240.0624 USDC16.111.00 USDC$1.010xd6f...c20ca
Mar 22 03:07 PM
PRE-B18 / USDCBuy$0.06140.0614 USDC0.32500.0200 USDC$0.01990xb60...1a183
Mar 22 03:04 PM
PRE-B18 / USDCBuy$0.06140.0614 USDC0.32510.0200 USDC$0.01990x632...3de55
Mar 22 03:00 PM
PRE-B18 / USDCBuy$0.06130.0613 USDC1.630.1000 USDC$0.09980x291...578d5
Mar 22 02:57 PM
PRE-B18 / USDCBuy$0.06120.0612 USDC1.630.1000 USDC$0.09980x9dc...18307
Mar 22 02:45 PM
PRE-B18 / USDCBuy$0.06110.0611 USDC8.190.5000 USDC$0.50060x7ed...0b7bd
Mar 21 04:23 PM
PRE-B18 / USDCBuy$0.06060.0606 USDC8.260.5000 USDC$0.50060xfdf...fab62
Mar 21 03:57 PM
PRE-B18 / USDCBuy$0.06010.0601 USDC1.660.1000 USDC$0.09980xf4d...74bcd
Mar 21 03:07 PM
PRE-B18 / USDCBuy$0.06000.0600 USDC1.660.1000 USDC$0.09980x1ae...1e8a8
Mar 21 02:53 PM
PRE-B18 / USDCBuy$0.05980.0598 USDC33.922.00 USDC$2.030x291...3eb33
Mar 21 02:51 PM
PRE-B18 / USDCBuy$0.05780.0578 USDC1.730.1000 USDC$0.09980x5a1...de636
Mar 21 02:46 PM
PRE-B18 / USDCBuy$0.05770.0577 USDC62.113.48 USDC$3.580xe14...d0388
Mar 21 05:50 AM
PRE-B18 / USDCBuy$0.05410.0541 USDC0.92050.0500 USDC$0.04980x751...f137c
Mar 21 05:09 AM
PRE-B18 / USDCBuy$0.05410.0541 USDC1.850.1000 USDC$0.09980xff8...e9b80
Mar 21 05:08 AM
PRE-B18 / USDCBuy$0.05400.0540 USDC1.850.1000 USDC$0.09980x24a...3f9f5
Mar 21 05:08 AM
PRE-B18 / USDCBuy$0.05390.0539 USDC1.850.1000 USDC$0.09980xb7e...be81e
Mar 20 04:52 PM
PRE-B18 / USDCBuy$0.05370.0537 USDC0.92390.0498 USDC$0.04970x3ec...68aac
Mar 20 04:49 PM
PRE-B18 / USDCBuy$0.05370.0537 USDC9.330.5000 USDC$0.50100xde5...ee305
Mar 20 04:47 PM
PRE-B18 / USDCBuy$0.05320.0532 USDC0.18750.0100 USDC$0.0299730x198...a3d1b
Mar 20 04:16 PM
PRE-B18 / USDCBuy$0.05320.0531 USDC1.880.1000 USDC$0.09980x202...2863d
Mar 20 04:04 PM
PRE-B18 / USDCBuy$0.05300.0530 USDC18.981.00 USDC$1.010x295...982e8
Mar 20 04:03 PM
PRE-B18 / USDCBuy$0.05200.0520 USDC19.361.00 USDC$1.010x062...a91c8
Mar 20 04:00 PM
PRE-B18 / USDCBuy$0.05100.0510 USDC19.741.00 USDC$1.010xdd8...bd490
USDC/PRE-B18 on Uniswap V2